As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

FEBRUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.4 104.5 105.7 * 103.7 0.0 0.0
Weighted Avg. Price 102.4 104.5 105.7 * 103.7 0.0 0.0
Avg. Price Bottom 5 Trades 100.6 104.4 105.6 * 103.7 0.0 0.0
2nd Quartile Price 102.5 104.5 105.6 * * 0.0 0.0
3rd Quartile Price 102.6 104.5 105.7 * * 0.0 0.0
4th Quartile Price 102.7 104.5 105.7 * * 0.0 0.0
Avg. Price Top 5 Trades 102.8 104.7 105.8 * 103.7 0.0 0.0
Standard Deviation 0.6 0.1 0.1 * 0.2 0.0 0.0
     VOLUME OF TRADES (000'S) 2,003,109.4 1,778,562.3 1,665,441.7 * 10,750.0 0.0 0.0
     NUMBER OF TRADES 194 199 108 * 10 0 0
FHLMC
AVERAGE PRICE 102.5 104.6 105.5 104.2 * 0.0 0.0
Weighted Avg. Price 102.6 104.5 105.5 104.3 * 0.0 0.0
Avg. Price Bottom 5 Trades 102.1 104.5 105.4 104.2 * 0.0 0.0
2nd Quartile Price 102.5 104.5 105.4 * * 0.0 0.0
3rd Quartile Price 102.5 104.5 105.5 * * 0.0 0.0
4th Quartile Price 102.6 104.6 105.5 * * 0.0 0.0
Avg. Price Top 5 Trades 102.7 104.7 105.5 104.2 * 0.0 0.0
Standard Deviation 0.4 0.1 0.0 0.1 * 0.0 0.0
     VOLUME OF TRADES (000'S) 880,525.3 593,793.6 293,654.4 30,120.4 * 0.0 0.0
     NUMBER OF TRADES 57 66 27 5 * 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
MARCH Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.3 104.3 105.6 104.3 103.6 0.0 0.0
Weighted Avg. Price 102.4 104.3 105.6 104.3 103.6 0.0 0.0
Avg. Price Bottom 5 Trades 100.4 104.2 105.6 104.3 103.6 0.0 0.0
2nd Quartile Price 102.4 104.3 105.6 * * 0.0 0.0
3rd Quartile Price 102.4 104.3 105.6 * * 0.0 0.0
4th Quartile Price 102.5 104.3 105.6 * * 0.0 0.0
Avg. Price Top 5 Trades 102.7 104.5 105.7 104.3 103.6 0.0 0.0
Standard Deviation 0.5 0.1 0.0 0.0 0.2 0.0 0.0
     VOLUME OF TRADES (000'S) 3,516,357.6 5,210,901.4 2,238,870.8 14,800.0 11,750.0 0.0 0.0
     NUMBER OF TRADES 363 415 133 5 11 0 0
FHLMC
AVERAGE PRICE 102.3 104.4 105.4 * * 0.0 0.0
Weighted Avg. Price 102.3 104.4 105.4 * * 0.0 0.0
Avg. Price Bottom 5 Trades 102.1 104.3 105.3 * * 0.0 0.0
2nd Quartile Price 102.3 104.3 105.3 * * 0.0 0.0
3rd Quartile Price 102.4 104.4 105.4 * * 0.0 0.0
4th Quartile Price 102.5 104.4 105.4 * * 0.0 0.0
Avg. Price Top 5 Trades 102.6 104.5 105.4 * * 0.0 0.0
Standard Deviation 0.4 0.1 0.0 * * 0.0 0.0
     VOLUME OF TRADES (000'S) 511,120.0 685,364.4 290,985.8 * * 0.0 0.0
     NUMBER OF TRADES 61 66 24 * * 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
APRIL Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.2 104.2 105.5 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.2 104.2 105.5 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.7 104.1 105.5 0.0 0.0 0.0 0.0
2nd Quartile Price 102.2 104.1 * 0.0 0.0 0.0 0.0
3rd Quartile Price 102.3 104.2 * 0.0 0.0 0.0 0.0
4th Quartile Price 102.3 104.2 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.5 104.3 105.5 0.0 0.0 0.0 0.0
Standard Deviation 0.2 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 553,700.0 1,395,650.0 388,500.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 171 98 12 0 0 0 0
FHLMC
AVERAGE PRICE 102.2 * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.2 * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 102.2 * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.2 * 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.1 * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 18,000.0 * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 5 * 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
MAY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

FEBRUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 * * 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 * * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * * 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 * * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 * * 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 * * 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 * * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 * * 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 * * 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 * * 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 * * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 * * 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 * * 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 * * 0 0 0
GNMA
AVERAGE PRICE * 103.4 105.5 106.7 107.5 108.9 *
Weighted Avg. Price * 103.4 105.5 106.6 107.3 109.1 *
Avg. Price Bottom 5 Trades * 103.3 105.2 106.4 107.1 107.5 *
2nd Quartile Price * 103.3 105.5 106.5 107.1 108.3 *
3rd Quartile Price * 103.4 105.5 106.5 107.2 109.9 *
4th Quartile Price * 103.5 105.6 106.6 107.3 110.0 *
Avg. Price Top 5 Trades * 103.7 106.0 108.9 108.6 109.8 *
Standard Deviation * 0.1 0.1 0.5 0.6 1.9 *
     VOLUME OF TRADES (000'S) * 2,628,461.7 11,780,806.0 4,077,469.0 1,982,038.4 379,622.5 *
     NUMBER OF TRADES * 70 248 181 72 14 *
MARCH Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 99.7 102.5 104.7 106.6 108.6 110.6 112.1
Weighted Avg. Price 99.7 102.5 104.7 106.7 108.6 110.6 112.0
Avg. Price Bottom 5 Trades 99.7 102.3 104.6 106.6 108.5 110.6 111.9
2nd Quartile Price 99.6 102.4 104.7 106.6 108.5 * 112.0
3rd Quartile Price 99.6 102.4 104.7 106.6 108.6 * 112.0
4th Quartile Price 99.8 102.6 104.8 106.7 108.6 * 112.1
Avg. Price Top 5 Trades 99.7 102.8 105.0 106.8 108.6 110.6 112.2
Standard Deviation 0.1 0.1 0.1 0.0 0.0 0.1 0.5
     VOLUME OF TRADES (000'S) 118,025.0 14,355,922.3 23,672,105.3 5,760,596.8 1,928,555.0 15,100.0 145,050.0
     NUMBER OF TRADES 23 1,051 1,260 430 104 6 18
FHLMC
AVERAGE PRICE 0.0 102.2 104.6 106.6 * * 0.0
Weighted Avg. Price 0.0 102.1 104.6 106.6 * * 0.0
Avg. Price Bottom 5 Trades 0.0 102.1 104.5 106.6 * * 0.0
2nd Quartile Price 0.0 102.2 104.5 106.6 * * 0.0
3rd Quartile Price 0.0 102.2 104.6 106.6 * * 0.0
4th Quartile Price 0.0 102.2 104.6 106.7 * * 0.0
Avg. Price Top 5 Trades 0.0 102.4 104.7 106.6 * * 0.0
Standard Deviation 0.0 0.1 0.1 0.1 * * 0.0
     VOLUME OF TRADES (000'S) 0.0 657,515.0 1,591,543.8 582,600.0 * * 0.0
     NUMBER OF TRADES 0 39 29 27 * * 0
GNMA
AVERAGE PRICE * 103.2 105.3 106.4 107.5 109.4 *
Weighted Avg. Price * 103.2 105.3 106.4 107.3 109.1 *
Avg. Price Bottom 5 Trades * 103.1 105.1 106.3 107.1 108.7 *
2nd Quartile Price * 103.1 105.3 106.4 107.1 108.7 *
3rd Quartile Price * 103.2 105.3 106.4 107.2 109.9 *
4th Quartile Price * 103.3 105.4 106.4 107.4 110.0 *
Avg. Price Top 5 Trades * 103.6 105.6 106.7 108.7 110.0 *
Standard Deviation * 0.1 0.1 0.1 0.7 0.8 *
     VOLUME OF TRADES (000'S) * 3,802,647.2 10,881,559.6 3,378,217.3 1,971,320.7 380,787.0 *
     NUMBER OF TRADES * 216 325 166 60 15 *
APRIL Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 99.5 102.3 104.5 106.5 108.4 0.0 0.0
Weighted Avg. Price 99.5 102.3 104.5 106.5 108.4 0.0 0.0
Avg. Price Bottom 5 Trades 99.5 102.1 104.4 106.4 108.4 0.0 0.0
2nd Quartile Price * 102.1 104.5 106.5 108.4 0.0 0.0
3rd Quartile Price * 102.2 104.5 106.5 108.4 0.0 0.0
4th Quartile Price * 102.4 104.5 106.5 108.4 0.0 0.0
Avg. Price Top 5 Trades 99.5 102.6 104.7 106.6 108.4 0.0 0.0
Standard Deviation 0.1 0.1 0.1 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 55,000.0 5,317,400.0 8,986,750.0 1,096,600.0 526,000.0 0.0 0.0
     NUMBER OF TRADES 5 296 171 48 15 0 0
FHLMC
AVERAGE PRICE 0.0 102.0 104.4 106.5 0.0 0.0 0.0
Weighted Avg. Price 0.0 102.0 104.4 106.5 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 101.9 104.3 106.5 0.0 0.0 0.0
2nd Quartile Price 0.0 102.0 104.3 * 0.0 0.0 0.0
3rd Quartile Price 0.0 102.0 104.4 * 0.0 0.0 0.0
4th Quartile Price 0.0 102.2 104.5 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 102.3 104.5 106.5 0.0 0.0 0.0
Standard Deviation 0.0 0.1 0.1 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 348,000.0 1,990,000.0 392,000.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 26 18 7 0 0 0
GNMA
AVERAGE PRICE * 103.0 105.1 106.2 107.2 0.0 0.0
Weighted Avg. Price * 103.0 105.1 106.2 107.2 0.0 0.0
Avg. Price Bottom 5 Trades * 102.8 104.9 106.2 107.1 0.0 0.0
2nd Quartile Price * 102.9 105.0 106.2 107.1 0.0 0.0
3rd Quartile Price * 103.0 105.1 106.2 107.1 0.0 0.0
4th Quartile Price * 103.1 105.1 106.3 107.1 0.0 0.0
Avg. Price Top 5 Trades * 103.3 105.3 106.4 107.3 0.0 0.0
Standard Deviation * 0.1 0.1 0.1 0.4 0.0 0.0
     VOLUME OF TRADES (000'S) * 1,572,250.0 1,522,550.0 611,707.0 21,700.0 0.0 0.0
     NUMBER OF TRADES * 307 231 60 8 0 0
MAY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 102.1 104.3 106.3 * 0.0 0.0
Weighted Avg. Price * 102.1 104.4 106.4 * 0.0 0.0
Avg. Price Bottom 5 Trades * 101.9 104.2 106.3 * 0.0 0.0
2nd Quartile Price * 102.0 104.3 106.3 * 0.0 0.0
3rd Quartile Price * 102.0 104.3 106.3 * 0.0 0.0
4th Quartile Price * 102.2 104.4 106.4 * 0.0 0.0
Avg. Price Top 5 Trades * 102.4 104.6 106.5 * 0.0 0.0
Standard Deviation * 0.1 0.1 0.1 * 0.0 0.0
     VOLUME OF TRADES (000'S) * 2,297,750.0 4,097,850.0 642,850.0 * 0.0 0.0
     NUMBER OF TRADES * 339 152 25 * 0 0
FHLMC
AVERAGE PRICE 0.0 101.8 104.1 * 0.0 0.0 0.0
Weighted Avg. Price 0.0 101.8 104.2 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 101.8 104.1 * 0.0 0.0 0.0
2nd Quartile Price 0.0 101.8 * * 0.0 0.0 0.0
3rd Quartile Price 0.0 101.9 * * 0.0 0.0 0.0
4th Quartile Price 0.0 101.9 * * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.8 104.1 * 0.0 0.0 0.0
Standard Deviation 0.0 0.1 0.1 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 192,500.0 872,000.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 0 6 6 * 0 0 0
GNMA
AVERAGE PRICE 0.0 * * 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 * * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * * 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 * * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 * * 0 0 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.