As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (Specified) - Single Family 15Y
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
FNMA
AVERAGE PRICE 101.7 103.7 105.0 105.2 104.9 104.6 106.2
Weighted Avg. Price 102.5 104.8 105.9 107.1 107.5 103.6 109.1
Avg. Price Bottom 5 Trades 99.3 100.0 101.5 102.9 101.2 102.0 101.3
2nd Quartile Price 100.8 103.5 104.2 104.3 104.8 103.5 103.6
3rd Quartile Price 101.4 104.3 105.6 105.6 105.0 105.3 107.4
4th Quartile Price 102.7 104.6 105.9 106.7 107.5 107.0 109.1
Avg. Price Top 5 Trades 103.4 105.3 107.1 108.0 108.7 106.7 110.6
Standard Deviation 1.0 1.4 1.4 1.9 3.7 3.1 3.5
     VOLUME OF TRADES (000'S) 838,747.1 550,806.6 354,950.1 15,375.0 3,408.0 204,230.9 20,855.4
     NUMBER OF TRADES 170 130 121 36 16 18 34
FHLMC
AVERAGE PRICE 102.5 104.5 105.6 103.3 105.1 * 106.7
Weighted Avg. Price 102.6 104.7 106.3 105.4 106.7 * 107.2
Avg. Price Bottom 5 Trades 100.7 103.4 105.0 101.6 102.1 * 103.2
2nd Quartile Price 102.7 104.4 105.3 102.0 103.8 * 104.9
3rd Quartile Price 102.7 104.6 105.5 103.0 106.1 * 107.1
4th Quartile Price 102.7 104.9 106.3 104.9 106.7 * 109.3
Avg. Price Top 5 Trades 103.2 105.3 106.6 105.3 107.2 * 109.5
Standard Deviation 0.6 0.7 0.8 1.8 2.2 * 2.8
     VOLUME OF TRADES (000'S) 649,978.2 251,060.7 21,374.0 2,584.2 3,285.7 * 1,593.9
     NUMBER OF TRADES 115 56 18 15 22 * 24
GNMA
AVERAGE PRICE 100.8 104.7 105.6 104.8 * 100.9 106.2
Weighted Avg. Price 102.8 104.8 105.9 106.7 * 101.1 107.5
Avg. Price Bottom 5 Trades 95.5 104.2 104.9 103.9 * 100.9 106.2
2nd Quartile Price 100.6 104.9 105.8 106.5 * * *
3rd Quartile Price 102.4 104.9 105.9 106.8 * * *
4th Quartile Price 103.1 105.0 106.0 106.9 * * *
Avg. Price Top 5 Trades 103.3 105.0 106.2 106.8 * 100.9 106.2
Standard Deviation 3.2 0.6 1.1 3.6 * 1.3 5.9
     VOLUME OF TRADES (000'S) 20,649.8 29,443.7 5,156.9 1,822.1 * 12.9 367.7
     NUMBER OF TRADES 22 15 13 7 * 6 6
Pricing Table: Agency Pass-Thru (Specified) - Single Family 30Y
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
FNMA
AVERAGE PRICE 101.3 102.9 104.7 106.5 107.9 109.3 111.9
Weighted Avg. Price 101.3 102.7 104.8 107.1 108.8 110.9 113.5
Avg. Price Bottom 5 Trades 101.3 102.0 101.9 103.7 105.2 107.3 95.6
2nd Quartile Price * 102.5 104.5 106.3 107.8 109.6 112.3
3rd Quartile Price * 102.8 104.8 106.3 108.2 109.9 113.7
4th Quartile Price * 103.0 105.3 106.5 108.5 110.7 113.7
Avg. Price Top 5 Trades 101.3 104.6 106.4 108.3 109.8 111.7 118.9
Standard Deviation 0.8 0.7 0.9 0.9 1.1 3.2 4.3
     VOLUME OF TRADES (000'S) 12,323.4 883,346.4 2,146,456.6 374,498.3 171,270.9 99,171.1 92,389.2
     NUMBER OF TRADES 10 109 142 238 134 36 394
FHLMC
AVERAGE PRICE * 102.1 103.8 106.3 107.4 105.7 111.0
Weighted Avg. Price * 103.3 104.9 107.7 108.7 109.6 112.8
Avg. Price Bottom 5 Trades * 99.0 92.5 104.0 105.8 104.8 99.1
2nd Quartile Price * 101.6 104.1 106.3 107.5 103.7 111.3
3rd Quartile Price * 102.4 104.3 106.3 107.6 109.3 111.3
4th Quartile Price * 103.7 105.1 106.5 107.8 109.5 111.4
Avg. Price Top 5 Trades * 104.4 106.3 108.0 108.6 107.5 116.6
Standard Deviation * 1.9 4.6 0.8 1.2 4.5 3.8
     VOLUME OF TRADES (000'S) * 521,251.1 514,311.9 245,725.8 67,808.7 699.9 11,486.0
     NUMBER OF TRADES * 51 122 96 39 11 132
GNMA
AVERAGE PRICE * 103.0 105.0 106.7 108.3 106.9 106.5
Weighted Avg. Price * 103.1 105.3 106.8 107.6 109.6 112.2
Avg. Price Bottom 5 Trades * 101.6 102.7 104.2 104.1 102.5 54.4
2nd Quartile Price * 102.5 104.1 106.5 107.6 105.5 102.0
3rd Quartile Price * 103.3 105.6 106.8 109.2 107.0 109.5
4th Quartile Price * 103.5 105.7 106.9 109.2 108.5 113.7
Avg. Price Top 5 Trades * 104.1 106.2 108.7 109.2 111.7 118.1
Standard Deviation * 0.8 1.1 0.9 1.3 2.3 14.9
     VOLUME OF TRADES (000'S) * 872,310.5 2,375,495.7 1,473,745.4 190,560.2 9,229.0 14,179.8
     NUMBER OF TRADES * 63 101 101 131 72 250
Pricing Table: Agency Pass-Thru (Specified) - Adjustable/Hybrid
METRIC INITIAL FIXED RATE PERIOD
ARM/SEASONED 3/1 5/1 7/1 10/1
FNMA
AVERAGE PRICE 101.8 0.0 103.9 103.2 *
Weighted Avg. Price 104.3 0.0 103.1 102.8 *
Avg. Price Bottom 5 Trades 101.2 0.0 102.9 102.8 *
2nd Quartile Price 101.3 0.0 103.4 103.1 *
3rd Quartile Price 101.3 0.0 103.7 103.4 *
4th Quartile Price 102.3 0.0 105.9 103.4 *
Avg. Price Top 5 Trades 103.9 0.0 104.9 103.3 *
Standard Deviation 1.0 0.0 1.3 0.3 *
     VOLUME OF TRADES (000'S) 20,908.1 0.0 40,031.7 56,813.1 *
     NUMBER OF TRADES 37 0 13 15 *
FHLMC
AVERAGE PRICE 104.9 0.0 * * 0.0
Weighted Avg. Price 105.3 0.0 * * 0.0
Avg. Price Bottom 5 Trades 104.5 0.0 * * 0.0
2nd Quartile Price 105.1 0.0 * * 0.0
3rd Quartile Price 105.2 0.0 * * 0.0
4th Quartile Price 105.4 0.0 * * 0.0
Avg. Price Top 5 Trades 105.2 0.0 * * 0.0
Standard Deviation 1.2 0.0 * * 0.0
     VOLUME OF TRADES (000'S) 4,424.8 0.0 * * 0.0
     NUMBER OF TRADES 19 0 * * 0
GNMA
AVERAGE PRICE 102.6 101.4 102.5 0.0 0.0
Weighted Avg. Price 103.6 100.8 102.1 0.0 0.0
Avg. Price Bottom 5 Trades 101.5 101.4 102.1 0.0 0.0
2nd Quartile Price 102.0 * 102.3 0.0 0.0
3rd Quartile Price 102.8 * 102.3 0.0 0.0
4th Quartile Price 103.3 * 103.2 0.0 0.0
Avg. Price Top 5 Trades 104.2 101.4 103.1 0.0 0.0
Standard Deviation 1.1 0.7 0.7 0.0 0.0
     VOLUME OF TRADES (000'S) 7,178.2 14,579.6 16,151.1 0.0 0.0
     NUMBER OF TRADES 44 5 12 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.

Build 8.1.17.3.20240320   © 2024 Intercontinental Exchange, Inc. All Rights Reserved.