As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS Daily CMBS Weekly CMBS CBO/CDO/CLO

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

SEPTEMBER Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 92.0 95.5 97.4 99.4 100.9 * -
Weighted Avg. Price 91.8 95.5 97.4 99.4 100.9 * -
Avg. Price Bottom 5 Trades 90.3 95.5 97.3 99.3 100.8 * -
2nd Quartile Price 90.4 95.5 97.3 99.3 100.8 * -
3rd Quartile Price 92.0 95.5 97.4 99.4 100.8 * -
4th Quartile Price 93.7 95.5 97.5 99.4 100.9 * -
Avg. Price Top 5 Trades 93.7 95.5 97.5 99.5 100.9 * -
Standard Deviation 1.5 - 0.1 0.1 - * -
     VOLUME OF TRADES (000'S) 276,133.0 148,240.0 572,574.5 657,139.7 602,099.0 * -
     NUMBER OF TRADES 38 35 54 48 24 * -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
OCTOBER Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 91.6 * 97.3 99.3 100.7 * -
Weighted Avg. Price 91.3 * 97.2 99.3 100.8 * -
Avg. Price Bottom 5 Trades 90.2 * 97.3 99.2 100.7 * -
2nd Quartile Price 90.4 * 97.3 99.3 100.7 * -
3rd Quartile Price 92.7 * 97.4 99.3 100.8 * -
4th Quartile Price 93.6 * 97.4 99.4 100.8 * -
Avg. Price Top 5 Trades 92.9 * 97.3 99.3 100.8 * -
Standard Deviation 1.7 * 0.1 0.1 - * -
     VOLUME OF TRADES (000'S) 37,324.0 * 269,665.0 178,229.0 325,700.0 * -
     NUMBER OF TRADES 10 * 6 11 10 * -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
NOVEMBER Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE * * * 99.2 100.6 - -
Weighted Avg. Price * * * 99.2 100.6 - -
Avg. Price Bottom 5 Trades * * * 99.1 100.5 - -
2nd Quartile Price * * * 99.1 100.5 - -
3rd Quartile Price * * * 99.2 100.6 - -
4th Quartile Price * * * 99.2 100.6 - -
Avg. Price Top 5 Trades * * * 99.2 100.6 - -
Standard Deviation * * * - - - -
     VOLUME OF TRADES (000'S) * * * 44,000.0 55,000.0 - -
     NUMBER OF TRADES * * * 8 10 - -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
DECEMBER Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

SEPTEMBER Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 85.0 91.2 93.8 96.4 98.9 101.1 103.1
Weighted Avg. Price 84.2 91.3 93.8 96.4 98.9 101.1 103.1
Avg. Price Bottom 5 Trades 77.8 91.1 93.6 96.2 98.7 100.9 102.9
2nd Quartile Price 81.7 91.2 93.7 96.3 98.9 101.0 103.0
3rd Quartile Price 85.3 91.2 93.8 96.4 98.9 101.1 103.0
4th Quartile Price 88.7 91.2 93.8 96.4 98.9 101.1 103.0
Avg. Price Top 5 Trades 88.8 91.4 93.9 97.4 100.1 101.2 104.7
Standard Deviation 3.4 0.1 0.1 0.2 0.2 0.1 0.4
     VOLUME OF TRADES (000'S) 15,265,895.8 3,916,359.0 5,874,114.3 14,736,625.0 19,187,249.1 12,722,507.8 4,700,525.8
     NUMBER OF TRADES 499 132 182 358 548 376 140
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE 86.6 90.3 93.5 96.7 99.2 101.3 103.1
Weighted Avg. Price 86.0 90.3 93.5 96.7 99.2 101.2 103.0
Avg. Price Bottom 5 Trades 83.1 90.2 93.3 96.6 99.0 101.0 102.5
2nd Quartile Price 86.9 90.1 93.4 96.6 99.2 101.2 103.0
3rd Quartile Price 86.9 90.2 93.5 96.7 99.2 101.3 103.1
4th Quartile Price 87.0 90.4 93.6 96.8 99.3 101.3 103.1
Avg. Price Top 5 Trades 87.5 90.4 93.6 96.8 99.8 101.9 103.9
Standard Deviation 1.2 0.1 0.1 0.1 0.1 0.2 0.4
     VOLUME OF TRADES (000'S) 1,958,327.0 998,850.0 1,991,620.6 1,372,422.9 4,726,356.5 2,249,212.8 412,663.4
     NUMBER OF TRADES 91 16 41 60 127 132 56
OCTOBER Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 84.0 91.2 93.7 96.3 98.7 100.9 103.0
Weighted Avg. Price 83.5 91.2 93.7 96.3 98.7 100.9 102.9
Avg. Price Bottom 5 Trades 77.2 91.0 93.5 96.1 98.6 100.8 102.7
2nd Quartile Price 81.6 91.1 93.7 96.2 98.7 100.9 102.8
3rd Quartile Price 85.2 91.2 93.7 96.3 98.7 100.9 102.9
4th Quartile Price 85.3 91.2 93.7 96.3 98.8 100.9 102.9
Avg. Price Top 5 Trades 88.7 91.3 93.8 96.5 98.9 101.1 104.5
Standard Deviation 3.6 0.1 0.1 0.1 0.1 0.1 0.5
     VOLUME OF TRADES (000'S) 11,267,393.8 2,489,561.0 5,290,449.3 9,728,980.3 12,861,086.3 12,398,607.2 3,706,653.6
     NUMBER OF TRADES 226 64 95 136 248 242 74
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE 85.9 90.2 93.4 96.6 99.0 101.0 102.8
Weighted Avg. Price 85.6 90.3 93.4 96.6 99.0 101.0 102.8
Avg. Price Bottom 5 Trades 81.4 90.1 93.3 96.4 98.9 100.9 102.7
2nd Quartile Price 86.8 90.1 93.3 96.6 99.0 101.0 102.8
3rd Quartile Price 86.8 90.2 93.4 96.6 99.0 101.0 102.8
4th Quartile Price 86.8 90.4 93.5 96.7 99.1 101.0 102.8
Avg. Price Top 5 Trades 87.3 90.3 93.5 96.7 99.2 101.2 102.9
Standard Deviation 2.0 0.2 0.1 0.1 0.1 0.1 0.1
     VOLUME OF TRADES (000'S) 1,464,212.0 952,792.0 1,165,248.0 649,280.0 3,624,512.0 1,835,668.4 233,944.0
     NUMBER OF TRADES 51 10 16 32 76 119 38
NOVEMBER Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE - * 93.6 96.1 98.6 100.7 102.7
Weighted Avg. Price - * 93.6 96.2 98.6 100.7 102.7
Avg. Price Bottom 5 Trades - * 93.5 96.0 98.5 100.6 102.6
2nd Quartile Price - * 93.6 96.1 98.5 100.7 102.7
3rd Quartile Price - * 93.6 96.1 98.6 100.7 102.7
4th Quartile Price - * 93.6 96.2 98.6 100.7 102.7
Avg. Price Top 5 Trades - * 93.6 96.2 98.7 100.8 102.9
Standard Deviation - * 0.1 0.1 0.1 - 0.3
     VOLUME OF TRADES (000'S) - * 657,395.0 343,940.0 1,380,250.0 2,490,590.0 262,950.0
     NUMBER OF TRADES - * 13 27 102 181 37
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE * * 93.3 96.5 98.9 100.8 102.5
Weighted Avg. Price * * 93.3 96.5 98.9 100.8 102.5
Avg. Price Bottom 5 Trades * * 93.2 96.4 98.8 100.7 102.4
2nd Quartile Price * * 93.3 96.5 98.8 100.8 102.5
3rd Quartile Price * * 93.3 96.5 98.9 100.8 102.5
4th Quartile Price * * 93.4 96.5 98.9 100.9 102.5
Avg. Price Top 5 Trades * * 93.3 96.5 99.1 100.9 102.5
Standard Deviation * * 0.1 - 0.1 0.1 0.1
     VOLUME OF TRADES (000'S) * * 45,500.0 377,800.0 388,250.0 603,750.0 112,950.0
     NUMBER OF TRADES * * 15 18 57 103 29
DECEMBER Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - * * - - -
Weighted Avg. Price - - * * - - -
Avg. Price Bottom 5 Trades - - * * - - -
2nd Quartile Price - - * * - - -
3rd Quartile Price - - * * - - -
4th Quartile Price - - * * - - -
Avg. Price Top 5 Trades - - * * - - -
Standard Deviation - - * * - - -
     VOLUME OF TRADES (000'S) - - * * - - -
     NUMBER OF TRADES - - * * - - -
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS List or Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Effective January 10th, 2026 the “Structured Trading Activity Report”, “CBO/CDO/CLO” row and the “CBO/CDO/CLO” Pricing Table was revised for the As Of Dates of December 1, 2025 through December 12, 2025. This was due to an issue where trades were not being classified into the CBO/CDO/CLO NON-AAA IG bucket when those reports were first published.

Effective April 25th, 2026, the “Structured Trading Activity Report” and “Daily CMBS Pricing Tables” were revised for the as-of dates of February 23, 2026, through February 26, 2026. This revision was due to an issue with incorrect factors that primarily impacted the “OTHER CMBS HY (P&I)” bucket.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].