As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS Daily CMBS Weekly CMBS CBO/CDO/CLO

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

MAY Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
JUNE Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 91.9 96.0 98.0 99.7 101.2 * -
Weighted Avg. Price 92.3 96.0 98.0 99.7 101.2 * -
Avg. Price Bottom 5 Trades 88.7 95.9 97.9 99.6 101.2 * -
2nd Quartile Price 90.4 96.0 97.9 99.7 101.2 * -
3rd Quartile Price 92.9 96.0 98.0 99.7 101.2 * -
4th Quartile Price 93.9 96.2 98.0 99.8 101.2 * -
Avg. Price Top 5 Trades 94.7 96.2 98.2 99.9 101.2 * -
Standard Deviation 2.3 0.1 0.1 0.1 - * -
     VOLUME OF TRADES (000'S) 211,009.0 717,755.0 2,768,682.6 3,197,055.0 221,100.0 * -
     NUMBER OF TRADES 42 54 196 138 27 * -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
JULY Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE * * 97.9 99.6 101.0 * -
Weighted Avg. Price * * 97.9 99.6 101.1 * -
Avg. Price Bottom 5 Trades * * 97.8 99.5 101.0 * -
2nd Quartile Price * * 97.8 99.6 101.0 * -
3rd Quartile Price * * 97.9 99.6 101.0 * -
4th Quartile Price * * 98.0 99.7 101.1 * -
Avg. Price Top 5 Trades * * 98.0 99.8 101.1 * -
Standard Deviation * * 0.1 0.1 0.1 * -
     VOLUME OF TRADES (000'S) * * 1,129,850.0 2,088,650.0 69,750.0 * -
     NUMBER OF TRADES * * 19 51 8 * -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
AUGUST Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE * * 97.7 99.5 * * -
Weighted Avg. Price * * 97.8 99.5 * * -
Avg. Price Bottom 5 Trades * * 97.7 99.4 * * -
2nd Quartile Price * * * 99.4 * * -
3rd Quartile Price * * * 99.4 * * -
4th Quartile Price * * * 99.6 * * -
Avg. Price Top 5 Trades * * 97.7 99.5 * * -
Standard Deviation * * - 0.1 * * -
     VOLUME OF TRADES (000'S) * * 25,100.0 53,000.0 * * -
     NUMBER OF TRADES * * 6 11 * * -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

MAY Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE - * - 97.8 100.6 * -
Weighted Avg. Price - * - 96.9 99.6 * -
Avg. Price Bottom 5 Trades - * - 97.5 100.0 * -
2nd Quartile Price - * - 96.8 99.9 * -
3rd Quartile Price - * - 97.9 101.1 * -
4th Quartile Price - * - 98.8 101.7 * -
Avg. Price Top 5 Trades - * - 98.1 101.4 * -
Standard Deviation - * - 1.2 1.0 * -
     VOLUME OF TRADES (000'S) - * - 85,609.5 80,122.4 * -
     NUMBER OF TRADES - * - 8 11 * -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE * * * * * 102.0 104.1
Weighted Avg. Price * * * * * 101.4 104.1
Avg. Price Bottom 5 Trades * * * * * 101.4 103.2
2nd Quartile Price * * * * * 101.4 103.0
3rd Quartile Price * * * * * 101.6 104.1
4th Quartile Price * * * * * 103.2 106.7
Avg. Price Top 5 Trades * * * * * 102.2 105.1
Standard Deviation * * * * * 1.1 1.5
     VOLUME OF TRADES (000'S) * * * * * 178,511.5 20,944.8
     NUMBER OF TRADES * * * * * 8 10
JUNE Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 84.5 91.8 94.3 96.9 99.3 101.3 103.9
Weighted Avg. Price 83.5 91.8 94.3 96.8 99.2 101.3 103.7
Avg. Price Bottom 5 Trades 77.0 91.5 94.1 96.6 99.1 101.2 103.2
2nd Quartile Price 81.9 91.8 94.2 96.8 99.2 101.2 103.4
3rd Quartile Price 85.6 91.8 94.3 96.8 99.2 101.3 103.4
4th Quartile Price 89.1 91.9 94.4 96.9 99.3 101.3 105.1
Avg. Price Top 5 Trades 89.5 92.2 94.7 97.9 99.6 101.5 105.6
Standard Deviation 4.1 0.1 0.2 0.2 0.1 0.1 0.9
     VOLUME OF TRADES (000'S) 22,814,911.7 9,738,241.1 20,420,316.5 63,928,521.0 55,990,666.8 36,307,643.5 2,986,392.5
     NUMBER OF TRADES 689 355 470 1,603 1,374 763 149
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE 83.9 91.2 94.5 97.4 99.7 101.4 103.9
Weighted Avg. Price 81.8 91.2 94.5 97.3 99.7 101.3 103.9
Avg. Price Bottom 5 Trades 79.2 91.1 94.3 97.1 99.5 101.2 103.5
2nd Quartile Price 80.4 91.2 94.4 97.3 99.6 101.3 103.9
3rd Quartile Price 83.9 91.2 94.5 97.4 99.6 101.3 104.0
4th Quartile Price 87.1 91.3 94.6 97.5 99.7 101.3 104.0
Avg. Price Top 5 Trades 88.6 91.4 94.8 98.0 100.8 103.4 104.2
Standard Deviation 3.1 0.1 0.1 0.2 0.3 0.4 0.2
     VOLUME OF TRADES (000'S) 3,648,488.7 1,341,903.5 1,870,379.8 15,033,523.1 10,550,886.1 7,552,112.8 1,146,348.2
     NUMBER OF TRADES 87 33 73 224 294 224 89
JULY Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 83.9 91.7 94.2 96.7 99.1 101.1 103.5
Weighted Avg. Price 83.5 91.6 94.2 96.7 99.1 101.1 103.5
Avg. Price Bottom 5 Trades 79.2 91.5 94.0 96.6 98.9 101.0 103.0
2nd Quartile Price 81.8 91.7 94.1 96.6 99.0 101.0 103.1
3rd Quartile Price 85.5 91.8 94.2 96.7 99.0 101.1 103.2
4th Quartile Price 89.2 91.8 94.3 96.8 99.1 101.1 103.2
Avg. Price Top 5 Trades 88.2 91.9 94.3 97.0 99.5 101.3 105.2
Standard Deviation 4.0 0.1 0.1 0.1 0.1 0.1 0.8
     VOLUME OF TRADES (000'S) 2,372,475.0 2,261,495.0 1,777,250.0 11,426,536.3 20,383,265.0 16,985,691.2 1,982,421.0
     NUMBER OF TRADES 22 35 35 147 382 320 48
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE 84.1 92.0 94.5 97.2 99.4 101.2 103.7
Weighted Avg. Price 83.9 91.5 94.5 97.3 99.6 101.2 103.7
Avg. Price Bottom 5 Trades 82.5 91.2 94.4 97.1 99.3 101.1 103.4
2nd Quartile Price 83.8 91.2 94.4 97.2 99.4 101.1 103.6
3rd Quartile Price 83.9 91.2 94.4 97.2 99.4 101.2 103.7
4th Quartile Price 88.1 91.8 94.5 97.3 99.5 101.2 103.7
Avg. Price Top 5 Trades 86.4 92.3 94.8 97.5 99.8 101.3 103.8
Standard Deviation 2.7 2.3 0.2 0.1 0.1 0.1 0.1
     VOLUME OF TRADES (000'S) 352,190.0 430,900.0 1,217,990.0 2,047,100.0 5,312,693.6 3,827,400.0 755,584.0
     NUMBER OF TRADES 18 9 26 76 202 179 36
AUGUST Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE * 91.6 94.1 96.5 98.9 100.9 103.5
Weighted Avg. Price * 91.6 94.1 96.6 98.8 100.9 103.7
Avg. Price Bottom 5 Trades * 91.6 94.1 96.4 98.8 100.8 102.9
2nd Quartile Price * 91.6 94.1 96.5 98.8 100.9 102.9
3rd Quartile Price * 91.6 94.1 96.6 98.9 100.9 103.1
4th Quartile Price * 91.7 94.2 96.6 98.9 100.9 105.2
Avg. Price Top 5 Trades * 91.7 94.1 96.8 99.2 101.1 104.4
Standard Deviation * 0.1 0.1 0.2 0.1 0.1 1.0
     VOLUME OF TRADES (000'S) * 162,000.0 50,500.0 163,000.0 3,652,030.0 574,350.0 228,000.0
     NUMBER OF TRADES * 11 7 25 115 88 14
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE * * 94.2 97.1 99.2 101.0 103.4
Weighted Avg. Price * * 94.4 97.1 99.4 101.0 103.3
Avg. Price Bottom 5 Trades * * 94.1 96.9 98.9 101.0 103.3
2nd Quartile Price * * 94.2 97.0 99.2 101.0 103.4
3rd Quartile Price * * 94.2 97.1 99.2 101.0 103.4
4th Quartile Price * * 94.2 97.1 99.3 101.1 103.5
Avg. Price Top 5 Trades * * 94.3 97.2 99.4 101.1 103.4
Standard Deviation * * 0.1 0.1 0.2 0.1 0.1
     VOLUME OF TRADES (000'S) * * 50,000.0 144,500.0 669,096.6 332,600.0 64,000.0
     NUMBER OF TRADES * * 11 18 54 50 9
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS List or Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Effective January 10th, 2026 the “Structured Trading Activity Report”, “CBO/CDO/CLO” row and the “CBO/CDO/CLO” Pricing Table was revised for the As Of Dates of December 1, 2025 through December 12, 2025. This was due to an issue where trades were not being classified into the CBO/CDO/CLO NON-AAA IG bucket when those reports were first published.

Effective April 25th, 2026, the “Structured Trading Activity Report” and “Daily CMBS Pricing Tables” were revised for the as-of dates of February 23, 2026, through February 26, 2026. This revision was due to an issue with incorrect factors that primarily impacted the “OTHER CMBS HY (P&I)” bucket.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].