As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS Daily CMBS Weekly CMBS CBO/CDO/CLO

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

MAY Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 93.7 97.6 99.3 100.8 102.1 103.1 -
Weighted Avg. Price 93.2 97.6 99.3 100.7 102.1 103.1 -
Avg. Price Bottom 5 Trades 89.7 97.5 99.0 100.7 102.0 103.1 -
2nd Quartile Price 91.8 97.5 99.2 100.7 102.1 103.1 -
3rd Quartile Price 94.2 97.6 99.3 100.7 102.1 103.1 -
4th Quartile Price 95.5 97.7 99.3 100.8 102.2 103.2 -
Avg. Price Top 5 Trades 96.2 97.9 99.5 101.3 102.2 103.2 -
Standard Deviation 2.2 0.2 0.1 0.2 0.1 0.1 -
     VOLUME OF TRADES (000'S) 2,943,581.5 1,151,488.9 1,289,214.6 1,701,122.1 321,556.3 161,330.2 -
     NUMBER OF TRADES 112 65 109 104 50 22 -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
JUNE Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 93.9 97.5 99.2 100.7 102.0 103.1 -
Weighted Avg. Price 93.2 97.5 99.2 100.7 102.0 103.1 -
Avg. Price Bottom 5 Trades 89.9 97.4 99.1 100.6 102.0 103.1 -
2nd Quartile Price 91.8 97.4 99.2 100.6 102.0 103.1 -
3rd Quartile Price 94.2 97.5 99.2 100.6 102.0 103.1 -
4th Quartile Price 96.0 97.6 99.2 100.7 102.0 103.1 -
Avg. Price Top 5 Trades 96.1 97.6 99.3 100.8 102.1 103.1 -
Standard Deviation 2.1 0.1 - - 0.1 - -
     VOLUME OF TRADES (000'S) 3,053,283.3 1,423,303.7 1,662,151.3 3,011,385.2 276,500.0 116,491.7 -
     NUMBER OF TRADES 127 81 153 104 26 8 -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
JULY Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 95.6 * 99.1 100.5 * * -
Weighted Avg. Price 95.5 * 99.1 100.5 * * -
Avg. Price Bottom 5 Trades 95.3 * 99.1 100.5 * * -
2nd Quartile Price 95.2 * 99.1 100.5 * * -
3rd Quartile Price 95.9 * 99.1 100.5 * * -
4th Quartile Price 96.0 * 99.1 100.6 * * -
Avg. Price Top 5 Trades 96.0 * 99.2 100.6 * * -
Standard Deviation 0.4 * - - * * -
     VOLUME OF TRADES (000'S) 89,000.0 * 137,000.0 35,500.0 * * -
     NUMBER OF TRADES 11 * 24 13 * * -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
AUGUST Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

MAY Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 85.9 94.0 96.5 98.7 100.7 102.2 104.6
Weighted Avg. Price 87.7 94.1 96.5 98.7 100.7 102.2 104.1
Avg. Price Bottom 5 Trades 76.9 93.8 96.2 98.6 100.6 102.0 103.7
2nd Quartile Price 83.9 94.0 96.4 98.7 100.7 102.2 103.9
3rd Quartile Price 84.3 94.0 96.4 98.7 100.7 102.2 104.0
4th Quartile Price 91.2 94.1 96.5 98.8 100.8 102.2 105.8
Avg. Price Top 5 Trades 91.6 94.3 96.7 100.4 101.1 102.4 106.9
Standard Deviation 4.4 0.1 0.1 0.2 0.1 0.1 1.0
     VOLUME OF TRADES (000'S) 16,217,058.9 7,001,865.7 5,991,465.7 17,999,899.9 13,331,274.7 11,343,353.8 10,074,603.6
     NUMBER OF TRADES 382 74 179 335 370 210 174
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE 87.6 93.5 96.6 99.3 101.2 102.5 104.4
Weighted Avg. Price 86.7 93.5 96.6 99.3 100.9 102.0 104.1
Avg. Price Bottom 5 Trades 80.9 93.4 96.2 99.0 100.6 101.8 103.0
2nd Quartile Price 85.7 93.4 96.6 99.3 100.8 101.9 104.2
3rd Quartile Price 89.1 93.5 96.6 99.3 100.9 102.0 104.3
4th Quartile Price 90.5 93.5 96.7 99.4 101.5 103.5 104.4
Avg. Price Top 5 Trades 90.8 93.7 96.9 99.9 103.1 105.2 106.8
Standard Deviation 3.2 0.1 0.2 0.1 0.6 1.1 0.9
     VOLUME OF TRADES (000'S) 4,949,912.3 2,234,195.3 3,504,986.3 3,774,095.3 7,201,185.7 3,060,814.9 734,781.5
     NUMBER OF TRADES 105 39 78 186 361 196 90
JUNE Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 86.0 94.0 96.3 98.6 100.6 102.1 104.3
Weighted Avg. Price 87.6 94.0 96.3 98.6 100.5 102.1 104.1
Avg. Price Bottom 5 Trades 76.6 93.8 96.2 98.5 100.4 102.0 103.7
2nd Quartile Price 83.8 93.9 96.3 98.5 100.5 102.1 103.9
3rd Quartile Price 87.5 94.0 96.3 98.6 100.5 102.1 103.9
4th Quartile Price 91.1 94.0 96.4 98.6 100.6 102.1 104.0
Avg. Price Top 5 Trades 91.5 94.2 96.6 98.8 100.7 102.3 106.7
Standard Deviation 4.4 0.1 0.1 0.1 - - 0.9
     VOLUME OF TRADES (000'S) 15,324,129.0 9,585,730.8 11,542,827.7 38,722,638.2 33,949,875.7 23,501,233.1 15,827,935.6
     NUMBER OF TRADES 492 128 324 985 1,007 540 295
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE 87.9 93.4 96.6 99.1 100.7 101.9 104.0
Weighted Avg. Price 86.9 93.4 96.5 99.1 100.6 101.9 104.0
Avg. Price Bottom 5 Trades 82.3 93.4 96.5 99.0 100.5 101.8 103.5
2nd Quartile Price 85.8 93.4 96.5 99.1 100.6 101.9 103.9
3rd Quartile Price 89.0 93.4 96.6 99.1 100.6 101.9 104.2
4th Quartile Price 90.4 93.5 96.7 99.1 100.7 102.0 104.2
Avg. Price Top 5 Trades 90.7 93.5 96.8 99.2 101.7 102.3 104.4
Standard Deviation 2.7 0.1 0.1 0.1 0.2 0.1 0.3
     VOLUME OF TRADES (000'S) 2,786,428.9 1,490,139.0 2,577,350.0 3,937,559.0 6,766,840.4 4,822,292.3 636,428.0
     NUMBER OF TRADES 68 23 67 161 266 172 47
JULY Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 87.9 93.8 96.2 98.4 100.4 102.0 103.8
Weighted Avg. Price 87.5 93.9 96.2 98.4 100.4 102.0 103.8
Avg. Price Bottom 5 Trades 86.7 93.8 96.1 98.4 100.3 101.9 103.7
2nd Quartile Price 87.4 93.8 96.1 98.4 100.4 102.0 103.7
3rd Quartile Price 91.0 93.8 96.2 98.4 100.4 102.0 103.7
4th Quartile Price 91.1 93.9 96.3 98.5 100.4 102.0 103.8
Avg. Price Top 5 Trades 89.6 93.8 96.3 98.6 100.6 102.0 104.1
Standard Deviation 3.3 0.1 0.1 - 0.1 - 0.3
     VOLUME OF TRADES (000'S) 143,600.0 46,560.0 2,604,710.0 9,715,480.0 7,296,440.0 2,425,356.0 3,998,597.1
     NUMBER OF TRADES 7 8 23 207 377 140 55
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE * 93.3 96.4 98.9 100.5 101.9 104.0
Weighted Avg. Price * 93.3 96.4 98.9 100.5 101.9 104.0
Avg. Price Bottom 5 Trades * 93.3 96.4 98.8 100.4 101.8 104.0
2nd Quartile Price * * 96.4 98.9 100.5 101.8 103.9
3rd Quartile Price * * 96.4 98.9 100.5 101.9 104.0
4th Quartile Price * * 96.4 98.9 100.5 101.9 104.0
Avg. Price Top 5 Trades * 93.3 96.4 99.0 100.5 101.9 104.0
Standard Deviation * 0.1 - - - - -
     VOLUME OF TRADES (000'S) * 65,500.0 148,500.0 989,250.0 1,555,400.0 2,779,750.0 30,500.0
     NUMBER OF TRADES * 5 12 70 156 109 9
AUGUST Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS List or Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Effective January 10th, 2026 the “Structured Trading Activity Report”, “CBO/CDO/CLO” row and the “CBO/CDO/CLO” Pricing Table was revised for the As Of Dates of December 1, 2025 through December 12, 2025. This was due to an issue where trades were not being classified into the CBO/CDO/CLO NON-AAA IG bucket when those reports were first published.

Effective April 25th, 2026, the “Structured Trading Activity Report” and “Daily CMBS Pricing Tables” were revised for the as-of dates of February 23, 2026, through February 26, 2026. This revision was due to an issue with incorrect factors that primarily impacted the “OTHER CMBS HY (P&I)” bucket.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].