As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

NOVEMBER Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 * 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 * 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 * 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 * 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 * 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 * 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 * 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
DECEMBER Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 90.6 94.9 96.3 98.1 99.5 100.8 *
Weighted Avg. Price 90.5 94.9 96.3 98.1 99.5 100.7 *
Avg. Price Bottom 5 Trades 88.5 94.8 96.2 98.0 99.5 100.6 *
2nd Quartile Price 88.7 94.8 96.3 98.1 99.5 100.8 *
3rd Quartile Price 90.9 94.9 96.3 98.1 99.5 100.8 *
4th Quartile Price 93.0 95.0 96.3 98.1 99.6 100.8 *
Avg. Price Top 5 Trades 93.1 95.0 96.4 98.1 99.6 100.8 *
Standard Deviation 1.8 0.1 0.1 0.1 0.1 0.1 *
     VOLUME OF TRADES (000'S) 1,229,124.5 100,322.0 506,041.6 808,228.1 1,670,964.0 1,531,200.0 *
     NUMBER OF TRADES 35 24 49 52 98 44 *
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JANUARY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 90.4 0.0 * * 99.5 100.7 *
Weighted Avg. Price 90.6 0.0 * * 99.5 100.7 *
Avg. Price Bottom 5 Trades 88.8 0.0 * * 99.5 100.6 *
2nd Quartile Price 88.9 0.0 * * 99.5 100.8 *
3rd Quartile Price 90.9 0.0 * * 99.5 100.8 *
4th Quartile Price 92.9 0.0 * * 99.5 100.8 *
Avg. Price Top 5 Trades 91.8 0.0 * * 99.6 100.8 *
Standard Deviation 1.7 0.0 * * 0.1 0.1 *
     VOLUME OF TRADES (000'S) 1,116,089.0 0.0 * * 1,191,750.0 1,430,900.0 *
     NUMBER OF TRADES 11 0 * * 52 34 *
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FEBRUARY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 * * 99.4 * *
Weighted Avg. Price 0.0 0.0 * * 99.4 * *
Avg. Price Bottom 5 Trades 0.0 0.0 * * 99.4 * *
2nd Quartile Price 0.0 0.0 * * * * *
3rd Quartile Price 0.0 0.0 * * * * *
4th Quartile Price 0.0 0.0 * * * * *
Avg. Price Top 5 Trades 0.0 0.0 * * 99.4 * *
Standard Deviation 0.0 0.0 * * 0.0 * *
     VOLUME OF TRADES (000'S) 0.0 0.0 * * 11,800.0 * *
     NUMBER OF TRADES 0 0 * * 5 * *
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

NOVEMBER Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 95.8 98.5 * 0.0
Weighted Avg. Price 0.0 0.0 0.0 95.7 98.4 * 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 95.8 98.3 * 0.0
2nd Quartile Price 0.0 0.0 0.0 * 98.3 * 0.0
3rd Quartile Price 0.0 0.0 0.0 * 98.6 * 0.0
4th Quartile Price 0.0 0.0 0.0 * 99.8 * 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 95.8 98.7 * 0.0
Standard Deviation 0.0 0.0 0.0 0.4 0.7 * 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 5,586.2 7,389.4 * 0.0
     NUMBER OF TRADES 0 0 0 5 6 * 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 * * 102.1
Weighted Avg. Price 0.0 0.0 0.0 0.0 * * 102.5
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 * * 102.1
2nd Quartile Price 0.0 0.0 0.0 0.0 * * *
3rd Quartile Price 0.0 0.0 0.0 0.0 * * *
4th Quartile Price 0.0 0.0 0.0 0.0 * * *
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 * * 102.1
Standard Deviation 0.0 0.0 0.0 0.0 * * 0.6
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 * * 9,818.6
     NUMBER OF TRADES 0 0 0 0 * * 6
DECEMBER Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 82.4 89.0 92.0 94.6 96.9 98.9 101.1
Weighted Avg. Price 82.6 89.0 92.0 94.5 96.9 98.9 101.0
Avg. Price Bottom 5 Trades 76.6 88.8 91.8 94.4 96.7 98.8 100.4
2nd Quartile Price 78.8 89.0 91.9 94.5 96.8 98.9 100.5
3rd Quartile Price 82.3 89.0 92.0 94.6 96.9 98.9 100.5
4th Quartile Price 85.5 89.1 92.0 94.6 96.9 98.9 101.9
Avg. Price Top 5 Trades 85.7 89.1 92.1 94.7 98.0 100.1 103.5
Standard Deviation 2.9 0.1 0.1 0.1 0.1 0.1 0.8
     VOLUME OF TRADES (000'S) 7,133,473.7 3,385,768.9 6,336,449.2 15,900,351.6 24,147,366.8 31,501,527.1 42,814,908.7
     NUMBER OF TRADES 352 140 191 377 750 970 1,178
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 84.7 89.9 92.5 95.1 97.5 99.4 100.9
Weighted Avg. Price 84.4 89.8 92.5 95.0 97.5 99.4 100.7
Avg. Price Bottom 5 Trades 80.6 89.7 92.4 94.9 97.3 99.3 100.5
2nd Quartile Price 83.9 89.8 92.5 95.0 97.4 99.4 100.6
3rd Quartile Price 84.4 89.9 92.5 95.1 97.5 99.4 100.6
4th Quartile Price 87.1 89.9 92.6 95.1 97.5 99.4 101.5
Avg. Price Top 5 Trades 87.3 90.0 92.7 95.2 98.2 100.2 102.5
Standard Deviation 2.6 0.1 0.1 0.1 0.2 0.2 0.5
     VOLUME OF TRADES (000'S) 5,314,131.8 1,668,579.6 3,353,453.6 4,162,798.2 7,270,254.3 5,423,110.4 7,028,450.5
     NUMBER OF TRADES 81 49 54 106 201 255 341
JANUARY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 83.2 89.0 92.0 94.6 96.9 98.8 101.0
Weighted Avg. Price 83.3 89.0 92.0 94.5 96.9 98.9 101.0
Avg. Price Bottom 5 Trades 78.6 88.9 91.8 94.5 96.7 98.8 100.3
2nd Quartile Price 78.9 89.0 91.9 94.5 96.8 98.8 100.5
3rd Quartile Price 85.5 89.1 92.0 94.6 96.9 98.8 100.5
4th Quartile Price 85.6 89.1 92.1 94.6 96.9 98.9 101.9
Avg. Price Top 5 Trades 85.7 89.1 92.1 94.7 97.0 98.9 103.3
Standard Deviation 3.0 0.1 0.1 0.1 0.1 0.0 0.8
     VOLUME OF TRADES (000'S) 3,442,049.0 1,608,443.0 3,336,601.0 9,270,701.0 8,989,761.6 11,511,550.0 22,425,940.0
     NUMBER OF TRADES 80 30 34 58 77 169 424
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 84.5 89.9 92.6 95.0 97.4 99.3 100.7
Weighted Avg. Price 84.4 89.8 92.5 95.0 97.4 99.3 100.6
Avg. Price Bottom 5 Trades 81.0 89.9 92.5 95.0 97.3 99.2 100.4
2nd Quartile Price 84.2 89.9 92.5 95.0 97.4 99.2 100.5
3rd Quartile Price 84.4 89.9 92.6 95.0 97.4 99.3 100.5
4th Quartile Price 87.2 90.0 92.6 95.1 97.5 99.3 100.6
Avg. Price Top 5 Trades 87.3 89.9 92.7 95.2 97.5 99.4 102.1
Standard Deviation 2.7 0.1 0.1 0.1 0.1 0.0 0.4
     VOLUME OF TRADES (000'S) 4,260,172.0 1,265,750.0 2,625,147.5 2,996,100.0 5,001,816.2 3,236,716.0 4,718,030.0
     NUMBER OF TRADES 17 10 10 32 79 146 271
FEBRUARY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 * * 94.6 96.8 98.8 100.9
Weighted Avg. Price 0.0 * * 94.6 96.8 98.8 100.8
Avg. Price Bottom 5 Trades 0.0 * * 94.6 96.8 98.7 100.3
2nd Quartile Price 0.0 * * 94.5 96.8 98.8 100.4
3rd Quartile Price 0.0 * * 94.6 96.8 98.8 100.4
4th Quartile Price 0.0 * * 94.6 96.9 98.8 101.9
Avg. Price Top 5 Trades 0.0 * * 94.6 96.9 98.8 103.4
Standard Deviation 0.0 * * 0.0 0.0 0.0 0.9
     VOLUME OF TRADES (000'S) 0.0 * * 55,000.0 82,000.0 245,500.0 731,050.0
     NUMBER OF TRADES 0 * * 9 24 34 135
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 89.9 92.5 95.0 97.3 99.1 100.6
Weighted Avg. Price 0.0 89.9 92.6 95.0 97.3 99.1 100.6
Avg. Price Bottom 5 Trades 0.0 89.9 92.5 95.0 97.3 99.0 100.3
2nd Quartile Price 0.0 * * 95.0 97.2 99.1 100.3
3rd Quartile Price 0.0 * * 95.0 97.3 99.1 100.4
4th Quartile Price 0.0 * * 95.0 97.3 99.1 101.2
Avg. Price Top 5 Trades 0.0 89.9 92.5 95.0 97.3 99.2 101.7
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.1 0.5
     VOLUME OF TRADES (000'S) 0.0 12,000.0 40,000.0 146,000.0 63,000.0 353,000.0 316,450.0
     NUMBER OF TRADES 0 5 6 19 12 40 50
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].