As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

APRIL Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
MAY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 89.2 93.2 95.1 97.0 98.3 99.6 100.8
Weighted Avg. Price 90.0 93.2 95.1 96.9 98.3 99.6 100.7
Avg. Price Bottom 5 Trades 85.4 93.2 95.1 97.0 98.2 99.4 100.7
2nd Quartile Price 89.0 93.2 * * 98.3 99.5 100.6
3rd Quartile Price 89.1 93.3 * * 98.3 99.6 100.7
4th Quartile Price 91.2 93.3 * * 98.4 99.6 100.7
Avg. Price Top 5 Trades 91.2 93.2 95.1 97.0 98.4 99.6 100.9
Standard Deviation 1.7 0.0 0.1 0.2 0.1 0.1 0.3
     VOLUME OF TRADES (000'S) 946,331.0 201,645.0 2,400.0 64,500.0 151,500.0 132,621.0 57,800.0
     NUMBER OF TRADES 92 17 5 9 23 28 16
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JUNE Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 88.7 * 0.0 0.0 * * *
Weighted Avg. Price 89.1 * 0.0 0.0 * * *
Avg. Price Bottom 5 Trades 88.7 * 0.0 0.0 * * *
2nd Quartile Price * * 0.0 0.0 * * *
3rd Quartile Price * * 0.0 0.0 * * *
4th Quartile Price * * 0.0 0.0 * * *
Avg. Price Top 5 Trades 88.7 * 0.0 0.0 * * *
Standard Deviation 1.1 * 0.0 0.0 * * *
     VOLUME OF TRADES (000'S) 101,870.0 * 0.0 0.0 * * *
     NUMBER OF TRADES 6 * 0 0 * * *
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JULY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 * 0.0 * * 0.0
Weighted Avg. Price 0.0 0.0 * 0.0 * * 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 * 0.0 * * 0.0
2nd Quartile Price 0.0 0.0 * 0.0 * * 0.0
3rd Quartile Price 0.0 0.0 * 0.0 * * 0.0
4th Quartile Price 0.0 0.0 * 0.0 * * 0.0
Avg. Price Top 5 Trades 0.0 0.0 * 0.0 * * 0.0
Standard Deviation 0.0 0.0 * 0.0 * * 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 * 0.0 * * 0.0
     NUMBER OF TRADES 0 0 * 0 * * 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

APRIL Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 * * *
Weighted Avg. Price 0.0 0.0 0.0 0.0 * * *
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 * * *
2nd Quartile Price 0.0 0.0 0.0 0.0 * * *
3rd Quartile Price 0.0 0.0 0.0 0.0 * * *
4th Quartile Price 0.0 0.0 0.0 0.0 * * *
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 * * *
Standard Deviation 0.0 0.0 0.0 0.0 * * *
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 * * *
     NUMBER OF TRADES 0 0 0 0 * * *
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 * 101.6
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 * 100.6
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 * 101.2
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 * 100.9
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 * 101.8
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 * 102.6
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 * 101.8
Standard Deviation 0.0 0.0 0.0 0.0 0.0 * 0.9
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 * 6,670.5
     NUMBER OF TRADES 0 0 0 0 0 * 7
MAY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 80.3 86.6 89.8 92.5 95.1 97.3 100.1
Weighted Avg. Price 80.6 86.5 89.7 92.5 95.1 97.3 100.1
Avg. Price Bottom 5 Trades 75.2 86.5 89.6 92.4 94.9 97.2 99.2
2nd Quartile Price 79.6 86.5 89.7 92.4 95.0 97.3 99.3
3rd Quartile Price 79.6 86.6 89.7 92.5 95.1 97.3 99.4
4th Quartile Price 83.1 86.7 89.9 92.5 95.1 97.4 101.1
Avg. Price Top 5 Trades 83.3 86.8 90.0 92.6 95.2 97.4 102.7
Standard Deviation 2.9 0.1 0.1 0.1 0.1 0.0 1.0
     VOLUME OF TRADES (000'S) 2,869,192.0 2,470,292.0 2,450,009.0 2,579,733.0 5,019,812.0 10,404,668.9 19,612,026.9
     NUMBER OF TRADES 221 102 152 165 305 552 962
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 82.5 88.4 90.9 93.4 95.9 98.1 100.8
Weighted Avg. Price 82.8 88.4 90.9 93.4 95.8 98.1 100.5
Avg. Price Bottom 5 Trades 79.1 88.3 90.8 93.3 95.8 98.0 99.9
2nd Quartile Price 82.3 88.3 90.9 93.4 95.8 98.0 100.1
3rd Quartile Price 82.5 88.4 91.0 93.4 95.9 98.1 100.5
4th Quartile Price 85.5 88.5 91.0 93.5 95.9 98.1 101.2
Avg. Price Top 5 Trades 85.6 88.5 91.0 93.5 96.0 98.5 104.3
Standard Deviation 2.5 0.1 0.1 0.1 0.1 0.1 0.9
     VOLUME OF TRADES (000'S) 621,363.7 34,055.0 763,261.1 630,838.0 1,316,326.0 5,547,847.1 6,091,961.4
     NUMBER OF TRADES 25 13 25 29 50 119 352
JUNE Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 79.8 86.6 89.8 92.5 95.0 97.3 100.4
Weighted Avg. Price 80.3 86.6 89.8 92.5 95.1 97.2 100.2
Avg. Price Bottom 5 Trades 77.4 86.6 89.7 92.5 95.0 97.2 99.2
2nd Quartile Price 76.3 * 89.7 92.5 95.0 97.3 99.3
3rd Quartile Price 83.1 * 89.8 92.5 95.0 97.3 101.0
4th Quartile Price 83.2 * 89.9 92.5 95.1 97.3 101.0
Avg. Price Top 5 Trades 82.7 86.6 90.0 92.5 95.1 97.4 102.7
Standard Deviation 3.3 0.1 0.1 0.0 0.1 0.0 1.0
     VOLUME OF TRADES (000'S) 835,963.0 1,340,000.0 725,500.0 307,400.0 1,516,880.0 3,492,190.0 8,242,620.0
     NUMBER OF TRADES 10 5 30 11 58 84 393
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE * * 91.0 * 95.9 97.9 100.2
Weighted Avg. Price * * 91.0 * 95.8 98.0 100.0
Avg. Price Bottom 5 Trades * * 91.0 * 95.8 97.9 99.7
2nd Quartile Price * * * * 95.9 97.9 99.8
3rd Quartile Price * * * * 95.9 98.0 99.8
4th Quartile Price * * * * 95.9 98.0 101.0
Avg. Price Top 5 Trades * * 91.0 * 95.9 98.0 101.4
Standard Deviation * * 0.0 * 0.1 0.1 0.6
     VOLUME OF TRADES (000'S) * * 256,420.0 * 669,750.0 3,728,740.0 4,427,940.0
     NUMBER OF TRADES * * 5 * 13 34 215
JULY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 * * 97.2 100.3
Weighted Avg. Price 0.0 0.0 0.0 * * 97.3 100.2
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 * * 97.2 99.1
2nd Quartile Price 0.0 0.0 0.0 * * 97.2 99.2
3rd Quartile Price 0.0 0.0 0.0 * * 97.3 100.9
4th Quartile Price 0.0 0.0 0.0 * * 97.3 100.9
Avg. Price Top 5 Trades 0.0 0.0 0.0 * * 97.3 102.7
Standard Deviation 0.0 0.0 0.0 * * 0.1 1.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 * * 65,500.0 864,445.0
     NUMBER OF TRADES 0 0 0 * * 18 192
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 * 93.4 95.8 97.8 100.2
Weighted Avg. Price 0.0 0.0 * 93.4 95.8 97.9 99.9
Avg. Price Bottom 5 Trades 0.0 0.0 * 93.4 95.8 97.8 99.5
2nd Quartile Price 0.0 0.0 * 93.4 * 97.8 99.6
3rd Quartile Price 0.0 0.0 * 93.4 * 97.8 99.7
4th Quartile Price 0.0 0.0 * 93.5 * 97.9 100.8
Avg. Price Top 5 Trades 0.0 0.0 * 93.4 95.8 97.8 101.2
Standard Deviation 0.0 0.0 * 0.0 0.0 0.0 0.7
     VOLUME OF TRADES (000'S) 0.0 0.0 * 102,000.0 41,750.0 79,500.0 455,770.0
     NUMBER OF TRADES 0 0 * 8 6 8 61
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.