As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

APRIL Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
MAY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 88.9 93.3 95.2 97.0 98.3 99.6 100.7
Weighted Avg. Price 89.3 93.3 95.2 97.0 98.3 99.6 100.7
Avg. Price Bottom 5 Trades 86.0 93.3 95.2 96.9 98.3 99.5 100.7
2nd Quartile Price 86.7 * * 96.9 98.3 99.6 100.7
3rd Quartile Price 89.1 * * 97.0 98.3 99.6 100.7
4th Quartile Price 91.1 * * 97.0 98.4 99.7 100.8
Avg. Price Top 5 Trades 91.3 93.3 95.2 97.0 98.4 99.7 100.7
Standard Deviation 1.9 0.1 0.1 0.1 0.1 0.1 0.1
     VOLUME OF TRADES (000'S) 1,014,408.0 161,018.0 9,364.0 77,933.0 170,625.0 96,075.0 142,825.8
     NUMBER OF TRADES 63 8 5 6 17 23 7
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JUNE Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 87.5 0.0 0.0 0.0 * 99.5 *
Weighted Avg. Price 87.1 0.0 0.0 0.0 * 99.5 *
Avg. Price Bottom 5 Trades 87.5 0.0 0.0 0.0 * 99.5 *
2nd Quartile Price * 0.0 0.0 0.0 * * *
3rd Quartile Price * 0.0 0.0 0.0 * * *
4th Quartile Price * 0.0 0.0 0.0 * * *
Avg. Price Top 5 Trades 87.5 0.0 0.0 0.0 * 99.5 *
Standard Deviation 1.2 0.0 0.0 0.0 * 0.1 *
     VOLUME OF TRADES (000'S) 120,000.0 0.0 0.0 0.0 * 36,500.0 *
     NUMBER OF TRADES 6 0 0 0 * 5 *
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JULY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 * * 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 * * 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 * * 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 * * 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 * * 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 * * 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 * * 0.0
Standard Deviation 0.0 0.0 0.0 0.0 * * 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 * * 0.0
     NUMBER OF TRADES 0 0 0 0 * * 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

APRIL Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 * 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 * 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 * 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 * 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 * 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 * 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 * 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 * 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 * 0.0
     NUMBER OF TRADES 0 0 0 0 0 * 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 * *
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 * *
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 * *
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 * *
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 * *
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 * *
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 * *
Standard Deviation 0.0 0.0 0.0 0.0 0.0 * *
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 * *
     NUMBER OF TRADES 0 0 0 0 0 * *
MAY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 79.6 86.8 89.7 92.4 95.0 97.3 100.2
Weighted Avg. Price 78.9 86.7 89.7 92.4 95.0 97.4 100.1
Avg. Price Bottom 5 Trades 72.1 86.4 89.5 92.3 94.9 97.2 99.2
2nd Quartile Price 76.1 86.5 89.6 92.3 95.0 97.3 99.3
3rd Quartile Price 79.6 86.5 89.6 92.4 95.0 97.3 99.4
4th Quartile Price 83.0 86.6 89.7 92.4 95.1 97.4 101.1
Avg. Price Top 5 Trades 83.4 88.3 90.0 92.7 95.5 97.6 103.1
Standard Deviation 3.0 1.0 0.1 0.1 0.1 0.1 1.1
     VOLUME OF TRADES (000'S) 11,173,773.2 4,415,268.1 11,421,364.8 7,881,392.5 19,485,292.6 25,204,399.7 44,265,806.8
     NUMBER OF TRADES 318 154 243 338 413 892 1,305
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 83.3 88.4 90.9 93.4 95.9 98.1 100.6
Weighted Avg. Price 83.2 88.3 90.9 93.3 95.9 98.1 100.5
Avg. Price Bottom 5 Trades 79.0 88.3 90.8 93.2 95.7 98.0 99.7
2nd Quartile Price 82.3 88.3 90.8 93.3 95.8 98.0 100.0
3rd Quartile Price 85.0 88.4 90.9 93.3 95.8 98.1 100.1
4th Quartile Price 85.7 88.4 91.1 93.4 95.9 98.1 101.2
Avg. Price Top 5 Trades 85.8 88.5 91.1 93.6 96.2 98.9 103.9
Standard Deviation 2.6 0.1 0.1 0.1 0.1 0.1 0.8
     VOLUME OF TRADES (000'S) 901,559.0 967,489.0 1,269,679.0 1,135,515.0 2,808,781.7 7,042,216.2 11,217,199.9
     NUMBER OF TRADES 59 23 36 60 87 205 497
JUNE Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 77.4 86.8 89.7 92.5 95.0 97.3 100.3
Weighted Avg. Price 78.0 86.8 89.7 92.4 95.0 97.4 99.9
Avg. Price Bottom 5 Trades 76.0 86.6 89.6 92.4 94.9 97.2 99.2
2nd Quartile Price 76.0 86.6 89.6 92.4 95.0 97.2 99.3
3rd Quartile Price 76.4 86.8 89.7 92.5 95.0 97.3 101.0
4th Quartile Price 79.8 86.9 89.8 92.5 95.0 97.3 101.0
Avg. Price Top 5 Trades 79.8 86.9 89.9 92.5 95.3 97.6 102.4
Standard Deviation 1.8 0.2 0.1 0.1 0.1 0.1 1.0
     VOLUME OF TRADES (000'S) 5,213,492.0 2,911,347.0 7,532,050.0 2,048,700.0 9,649,838.0 9,147,475.0 23,298,293.0
     NUMBER OF TRADES 19 13 52 29 68 125 600
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE * * * 93.4 95.8 98.0 100.3
Weighted Avg. Price * * * 93.3 95.8 98.0 100.2
Avg. Price Bottom 5 Trades * * * 93.3 95.8 97.9 99.7
2nd Quartile Price * * * 93.3 95.8 97.9 99.7
3rd Quartile Price * * * 93.3 95.8 97.9 99.8
4th Quartile Price * * * 93.5 95.9 98.0 101.0
Avg. Price Top 5 Trades * * * 93.4 95.9 98.1 102.3
Standard Deviation * * * 0.1 0.1 0.1 0.7
     VOLUME OF TRADES (000'S) * * * 16,750.0 462,250.0 4,557,610.0 8,645,439.5
     NUMBER OF TRADES * * * 7 24 67 392
JULY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE * * 0.0 * * 97.3 100.2
Weighted Avg. Price * * 0.0 * * 97.4 100.1
Avg. Price Bottom 5 Trades * * 0.0 * * 97.2 99.1
2nd Quartile Price * * 0.0 * * 97.2 99.2
3rd Quartile Price * * 0.0 * * 97.2 100.9
4th Quartile Price * * 0.0 * * 97.5 100.9
Avg. Price Top 5 Trades * * 0.0 * * 97.5 102.2
Standard Deviation * * 0.0 * * 0.2 0.9
     VOLUME OF TRADES (000'S) * * 0.0 * * 92,900.0 1,378,900.0
     NUMBER OF TRADES * * 0 * * 16 182
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 * * 97.8 100.2
Weighted Avg. Price 0.0 0.0 0.0 * * 97.9 99.8
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 * * 97.8 99.5
2nd Quartile Price 0.0 0.0 0.0 * * 97.8 99.5
3rd Quartile Price 0.0 0.0 0.0 * * 97.8 100.7
4th Quartile Price 0.0 0.0 0.0 * * 97.8 100.8
Avg. Price Top 5 Trades 0.0 0.0 0.0 * * 98.0 101.1
Standard Deviation 0.0 0.0 0.0 * * 0.1 0.7
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 * * 159,550.0 1,971,245.5
     NUMBER OF TRADES 0 0 0 * * 21 128
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.