As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

JANUARY Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE * 0.0 0.0 0.0 0.0 * 0.0
Weighted Avg. Price * 0.0 0.0 0.0 0.0 * 0.0
Avg. Price Bottom 5 Trades * 0.0 0.0 0.0 0.0 * 0.0
2nd Quartile Price * 0.0 0.0 0.0 0.0 * 0.0
3rd Quartile Price * 0.0 0.0 0.0 0.0 * 0.0
4th Quartile Price * 0.0 0.0 0.0 0.0 * 0.0
Avg. Price Top 5 Trades * 0.0 0.0 0.0 0.0 * 0.0
Standard Deviation * 0.0 0.0 0.0 0.0 * 0.0
     VOLUME OF TRADES (000'S) * 0.0 0.0 0.0 0.0 * 0.0
     NUMBER OF TRADES * 0 0 0 0 * 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FEBRUARY Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 98.6 100.6 102.3 103.8 * * 0.0
Weighted Avg. Price 98.6 100.6 102.3 103.8 * * 0.0
Avg. Price Bottom 5 Trades 98.5 100.5 102.2 103.8 * * 0.0
2nd Quartile Price 98.6 100.6 102.2 103.8 * * 0.0
3rd Quartile Price 98.6 100.6 102.3 103.8 * * 0.0
4th Quartile Price 98.7 100.7 102.3 103.8 * * 0.0
Avg. Price Top 5 Trades 98.8 100.8 102.4 103.9 * * 0.0
Standard Deviation 0.1 0.1 0.0 0.1 * * 0.0
     VOLUME OF TRADES (000'S) 1,654,297.6 3,859,718.0 2,101,824.0 701,831.0 * * 0.0
     NUMBER OF TRADES 96 196 111 42 * * 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
MARCH Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 98.5 100.4 102.1 * * * 0.0
Weighted Avg. Price 98.5 100.4 102.1 * * * 0.0
Avg. Price Bottom 5 Trades 98.3 100.3 102.0 * * * 0.0
2nd Quartile Price 98.4 100.4 102.1 * * * 0.0
3rd Quartile Price 98.5 100.4 102.1 * * * 0.0
4th Quartile Price 98.6 100.5 102.2 * * * 0.0
Avg. Price Top 5 Trades 98.6 100.7 102.2 * * * 0.0
Standard Deviation 0.1 0.1 0.1 * * * 0.0
     VOLUME OF TRADES (000'S) 198,700.0 2,350,700.0 1,235,300.0 * * * 0.0
     NUMBER OF TRADES 18 57 40 * * * 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
APRIL Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE * 100.2 102.0 * 0.0 0.0 0.0
Weighted Avg. Price * 100.2 102.0 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * 100.1 101.9 * 0.0 0.0 0.0
2nd Quartile Price * 100.1 101.9 * 0.0 0.0 0.0
3rd Quartile Price * 100.2 101.9 * 0.0 0.0 0.0
4th Quartile Price * 100.3 102.0 * 0.0 0.0 0.0
Avg. Price Top 5 Trades * 100.3 102.1 * 0.0 0.0 0.0
Standard Deviation * 0.1 0.1 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * 130,500.0 57,500.0 * 0.0 0.0 0.0
     NUMBER OF TRADES * 18 14 * 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

JANUARY Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 0.0 * 101.1 103.2 0.0 0.0 0.0
Weighted Avg. Price 0.0 * 100.4 103.3 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 100.3 103.2 0.0 0.0 0.0
2nd Quartile Price 0.0 * 100.3 * 0.0 0.0 0.0
3rd Quartile Price 0.0 * 101.6 * 0.0 0.0 0.0
4th Quartile Price 0.0 * 102.4 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 101.6 103.2 0.0 0.0 0.0
Standard Deviation 0.0 * 1.2 0.5 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 129,277.7 181,752.5 0.0 0.0 0.0
     NUMBER OF TRADES 0 * 8 5 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE * 98.9 100.8 102.5 103.8 105.1 106.6
Weighted Avg. Price * 98.9 100.9 102.5 103.7 105.0 106.0
Avg. Price Bottom 5 Trades * 98.7 100.6 102.3 103.1 104.4 105.4
2nd Quartile Price * 98.8 100.8 102.4 103.6 104.7 105.7
3rd Quartile Price * 98.9 100.8 102.5 103.6 104.9 105.8
4th Quartile Price * 99.0 100.9 102.6 103.7 105.1 106.0
Avg. Price Top 5 Trades * 99.2 101.4 104.1 106.0 107.1 109.3
Standard Deviation * 0.1 0.1 0.2 0.6 0.7 2.3
     VOLUME OF TRADES (000'S) * 13,445,221.1 19,050,837.0 12,196,271.7 3,073,945.0 972,608.6 500,817.6
     NUMBER OF TRADES * 306 560 524 162 72 29
FEBRUARY Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 94.5 97.6 100.0 102.4 104.7 105.9 107.2
Weighted Avg. Price 94.5 97.6 100.0 102.4 104.7 105.9 109.6
Avg. Price Bottom 5 Trades 94.4 97.3 99.8 102.2 104.6 105.9 106.9
2nd Quartile Price 94.4 97.5 99.9 102.3 104.7 105.9 106.9
3rd Quartile Price 94.5 97.6 100.1 102.4 104.7 105.9 106.9
4th Quartile Price 94.5 97.6 100.1 102.5 104.8 105.9 106.9
Avg. Price Top 5 Trades 94.6 97.8 101.1 102.6 105.2 106.0 107.4
Standard Deviation 0.1 0.1 0.1 0.1 0.1 0.0 1.1
     VOLUME OF TRADES (000'S) 290,515.0 20,720,540.7 33,448,128.2 25,389,375.7 5,498,708.0 2,007,611.1 253,692.1
     NUMBER OF TRADES 29 873 1,559 814 293 78 24
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 95.2 98.7 100.6 102.3 103.5 104.8 106.6
Weighted Avg. Price 95.0 98.7 100.6 102.3 103.5 104.7 105.9
Avg. Price Bottom 5 Trades 95.1 98.5 100.4 102.1 103.1 104.3 105.3
2nd Quartile Price 95.1 98.7 100.5 102.2 103.5 104.6 105.6
3rd Quartile Price 95.4 98.7 100.6 102.3 103.5 104.8 105.7
4th Quartile Price 95.4 98.8 100.7 102.4 103.6 104.9 105.9
Avg. Price Top 5 Trades 95.2 99.0 100.9 102.7 105.1 105.6 109.2
Standard Deviation 0.2 0.1 0.1 0.1 0.3 0.4 2.3
     VOLUME OF TRADES (000'S) 135,117.6 16,339,711.3 21,109,060.5 16,285,664.6 3,707,789.0 801,123.0 500,459.6
     NUMBER OF TRADES 9 302 570 617 191 54 29
MARCH Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE * 97.3 99.8 102.1 104.5 105.8 *
Weighted Avg. Price * 97.3 99.8 102.2 104.5 105.8 *
Avg. Price Bottom 5 Trades * 97.1 99.6 102.0 104.3 105.8 *
2nd Quartile Price * 97.2 99.7 102.0 104.4 105.8 *
3rd Quartile Price * 97.3 99.7 102.1 104.5 105.8 *
4th Quartile Price * 97.4 99.8 102.2 104.5 105.9 *
Avg. Price Top 5 Trades * 97.5 100.3 102.5 105.0 105.9 *
Standard Deviation * 0.1 0.2 0.1 0.1 0.0 *
     VOLUME OF TRADES (000'S) * 7,586,250.0 10,148,015.3 12,608,715.1 3,763,441.0 989,083.1 *
     NUMBER OF TRADES * 105 245 375 132 59 *
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 98.6 100.3 102.0 103.3 * 0.0
Weighted Avg. Price 0.0 98.5 100.4 102.1 103.3 * 0.0
Avg. Price Bottom 5 Trades 0.0 98.4 100.2 101.9 103.2 * 0.0
2nd Quartile Price 0.0 98.4 100.3 102.0 103.3 * 0.0
3rd Quartile Price 0.0 98.5 100.3 102.0 103.3 * 0.0
4th Quartile Price 0.0 98.6 100.4 102.1 103.4 * 0.0
Avg. Price Top 5 Trades 0.0 99.0 100.6 102.2 103.4 * 0.0
Standard Deviation 0.0 0.3 0.1 0.1 0.1 * 0.0
     VOLUME OF TRADES (000'S) 0.0 986,800.0 2,723,600.0 3,401,650.0 244,400.0 * 0.0
     NUMBER OF TRADES 0 37 157 244 37 * 0
APRIL Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE * 97.2 99.5 101.9 104.2 * 0.0
Weighted Avg. Price * 97.1 99.7 101.9 104.2 * 0.0
Avg. Price Bottom 5 Trades * 97.1 99.4 101.8 104.1 * 0.0
2nd Quartile Price * 97.1 99.4 101.8 104.2 * 0.0
3rd Quartile Price * 97.2 99.5 101.9 104.2 * 0.0
4th Quartile Price * 97.2 99.6 102.0 104.3 * 0.0
Avg. Price Top 5 Trades * 97.3 99.8 102.1 104.3 * 0.0
Standard Deviation * 0.1 0.1 0.1 0.1 * 0.0
     VOLUME OF TRADES (000'S) * 1,412,000.0 2,518,150.0 2,839,540.1 382,350.0 * 0.0
     NUMBER OF TRADES * 27 124 226 41 * 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 * 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 * 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 * 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 * 0 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.