As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

SEPTEMBER Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
OCTOBER Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 100.9 103.0 104.2 105.2 * * 0.0
Weighted Avg. Price 100.9 103.0 104.2 105.2 * * 0.0
Avg. Price Bottom 5 Trades 100.8 102.8 104.2 105.2 * * 0.0
2nd Quartile Price 100.8 102.9 104.2 105.2 * * 0.0
3rd Quartile Price 101.0 103.0 104.2 105.2 * * 0.0
4th Quartile Price 101.0 103.1 104.3 105.3 * * 0.0
Avg. Price Top 5 Trades 101.1 103.1 104.3 105.2 * * 0.0
Standard Deviation 0.1 0.1 0.0 0.1 * * 0.0
     VOLUME OF TRADES (000'S) 2,257,455.6 4,737,160.4 302,911.0 26,725.0 * * 0.0
     NUMBER OF TRADES 313 444 57 12 * * 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
NOVEMBER Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 100.8 102.9 * * 0.0 0.0 0.0
Weighted Avg. Price 100.8 102.9 * * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.7 102.8 * * 0.0 0.0 0.0
2nd Quartile Price 100.8 102.9 * * 0.0 0.0 0.0
3rd Quartile Price 100.8 102.9 * * 0.0 0.0 0.0
4th Quartile Price 100.8 102.9 * * 0.0 0.0 0.0
Avg. Price Top 5 Trades 100.8 102.9 * * 0.0 0.0 0.0
Standard Deviation 0.1 0.0 * * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 829,620.0 1,980,550.0 * * 0.0 0.0 0.0
     NUMBER OF TRADES 44 37 * * 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
DECEMBER Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 100.6 102.7 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 100.6 102.7 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.5 102.6 * 0.0 0.0 0.0 0.0
2nd Quartile Price 100.6 102.6 * 0.0 0.0 0.0 0.0
3rd Quartile Price 100.6 102.8 * 0.0 0.0 0.0 0.0
4th Quartile Price 100.6 102.8 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 100.7 102.8 * 0.0 0.0 0.0 0.0
Standard Deviation 0.1 0.1 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 147,700.0 277,000.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 28 34 * 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

SEPTEMBER Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE * * * 0.0 0.0 0.0 0.0
Weighted Avg. Price * * * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * * * 0.0 0.0 0.0 0.0
2nd Quartile Price * * * 0.0 0.0 0.0 0.0
3rd Quartile Price * * * 0.0 0.0 0.0 0.0
4th Quartile Price * * * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * * * 0.0 0.0 0.0 0.0
Standard Deviation * * * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * * * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * * * 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 * 103.9 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 * 103.5 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 103.3 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 * 103.4 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 * 104.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 * 104.4 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 104.4 0.0 0.0 0.0 0.0
Standard Deviation 0.0 * 0.6 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 57,068.2 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 * 13 0 0 0 0
OCTOBER Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 97.2 100.3 103.1 104.6 105.8 107.0 108.6
Weighted Avg. Price 97.1 100.3 103.1 104.6 105.7 107.0 109.6
Avg. Price Bottom 5 Trades 97.0 100.2 103.0 104.5 105.7 106.9 108.0
2nd Quartile Price 97.1 100.3 103.1 104.6 105.7 107.0 108.1
3rd Quartile Price 97.2 100.3 103.1 104.6 105.8 107.0 108.1
4th Quartile Price 97.3 100.4 103.2 104.6 105.8 107.1 109.8
Avg. Price Top 5 Trades 97.7 102.1 104.0 106.2 106.0 107.1 109.5
Standard Deviation 0.3 0.1 0.1 0.2 0.2 0.1 0.9
     VOLUME OF TRADES (000'S) 890,530.2 50,167,805.8 41,760,345.7 8,240,096.3 2,901,472.0 2,362,980.0 958,430.0
     NUMBER OF TRADES 66 1,609 1,193 385 121 50 13
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 98.0 101.3 103.2 104.7 105.1 106.0 106.7
Weighted Avg. Price 97.9 101.3 103.1 104.4 105.1 106.0 106.7
Avg. Price Bottom 5 Trades 97.9 101.2 102.9 103.6 104.7 105.9 106.7
2nd Quartile Price 97.9 101.2 103.1 104.4 105.0 106.0 *
3rd Quartile Price 98.0 101.3 103.1 104.4 105.1 106.0 *
4th Quartile Price 98.0 101.3 103.2 104.5 105.1 106.0 *
Avg. Price Top 5 Trades 98.0 101.5 104.6 107.1 105.6 106.0 106.7
Standard Deviation 0.1 0.1 0.3 0.8 0.4 0.1 0.0
     VOLUME OF TRADES (000'S) 185,631.0 8,731,406.6 7,686,932.9 2,704,374.3 1,102,884.5 375,500.0 166,000.0
     NUMBER OF TRADES 8 234 277 136 44 16 12
NOVEMBER Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 97.6 100.2 102.9 104.6 105.8 107.1 108.7
Weighted Avg. Price 97.4 100.1 102.9 104.5 105.8 107.1 109.8
Avg. Price Bottom 5 Trades 97.6 100.0 102.8 104.4 105.7 107.1 108.7
2nd Quartile Price * 100.1 102.9 104.5 105.8 107.1 *
3rd Quartile Price * 100.2 102.9 104.5 105.8 107.1 *
4th Quartile Price * 100.2 103.0 104.5 105.8 107.1 *
Avg. Price Top 5 Trades 97.6 100.3 103.1 107.2 105.9 107.1 108.7
Standard Deviation 1.1 0.1 0.1 0.6 0.0 0.0 0.9
     VOLUME OF TRADES (000'S) 219,750.0 13,090,028.0 18,913,767.1 3,390,375.0 2,943,299.0 2,047,500.0 836,850.0
     NUMBER OF TRADES 7 234 278 112 43 17 6
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE * 101.1 102.9 104.5 105.1 106.1 0.0
Weighted Avg. Price * 101.1 102.9 104.2 105.1 106.1 0.0
Avg. Price Bottom 5 Trades * 101.0 102.8 104.2 105.1 106.1 0.0
2nd Quartile Price * 101.1 102.9 104.2 105.1 * 0.0
3rd Quartile Price * 101.1 102.9 104.2 105.2 * 0.0
4th Quartile Price * 101.2 103.0 104.3 105.2 * 0.0
Avg. Price Top 5 Trades * 101.2 103.1 105.7 105.2 106.1 0.0
Standard Deviation * 0.1 0.1 0.9 0.1 0.0 0.0
     VOLUME OF TRADES (000'S) * 1,304,500.0 2,567,275.0 1,132,879.6 947,615.9 313,250.0 0.0
     NUMBER OF TRADES * 51 84 30 20 11 0
DECEMBER Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE * 100.0 102.7 104.3 105.8 0.0 0.0
Weighted Avg. Price * 99.9 102.6 104.3 105.9 0.0 0.0
Avg. Price Bottom 5 Trades * 99.8 102.5 104.2 105.8 0.0 0.0
2nd Quartile Price * 99.9 102.6 104.3 * 0.0 0.0
3rd Quartile Price * 100.0 102.7 104.4 * 0.0 0.0
4th Quartile Price * 100.0 102.8 104.4 * 0.0 0.0
Avg. Price Top 5 Trades * 100.1 103.3 104.4 105.8 0.0 0.0
Standard Deviation * 0.1 0.1 0.1 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * 3,006,050.0 8,431,140.0 948,200.0 1,897,049.0 0.0 0.0
     NUMBER OF TRADES * 192 268 30 11 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 100.9 102.7 104.2 105.1 0.0 0.0
Weighted Avg. Price 0.0 100.9 102.7 104.2 105.2 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 100.8 102.6 104.0 105.0 0.0 0.0
2nd Quartile Price 0.0 100.9 102.7 104.0 105.0 0.0 0.0
3rd Quartile Price 0.0 100.9 102.8 104.0 105.1 0.0 0.0
4th Quartile Price 0.0 101.0 102.8 104.1 105.1 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.0 102.9 105.3 105.3 0.0 0.0
Standard Deviation 0.0 0.1 0.2 0.7 0.3 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 1,086,750.0 1,713,525.0 162,500.0 64,250.0 0.0 0.0
     NUMBER OF TRADES 0 72 106 35 11 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.