As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

AUGUST Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
SEPTEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.3 102.5 103.6 104.2 0.0 0.0 0.0
Weighted Avg. Price 101.3 102.5 103.6 104.2 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.0 102.5 103.6 104.2 0.0 0.0 0.0
2nd Quartile Price 101.3 102.5 103.6 104.2 0.0 0.0 0.0
3rd Quartile Price 101.3 102.5 103.6 104.2 0.0 0.0 0.0
4th Quartile Price 101.3 102.5 103.6 104.2 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.4 102.6 103.7 104.2 0.0 0.0 0.0
Standard Deviation 0.1 0.0 0.0 0.1 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 2,617,195.0 1,435,136.8 556,956.0 10,997.0 0.0 0.0 0.0
     NUMBER OF TRADES 268 208 76 10 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
OCTOBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.3 102.5 103.6 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.3 102.5 103.6 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.0 102.5 103.6 0.0 0.0 0.0 0.0
2nd Quartile Price 101.3 102.5 103.6 0.0 0.0 0.0 0.0
3rd Quartile Price 101.3 102.5 103.6 0.0 0.0 0.0 0.0
4th Quartile Price 101.3 102.5 103.6 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.3 102.5 103.6 0.0 0.0 0.0 0.0
Standard Deviation 0.2 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 885,090.0 382,803.0 149,400.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 55 28 15 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.2 102.5 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.1 102.5 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.6 102.4 * 0.0 0.0 0.0 0.0
2nd Quartile Price 101.2 102.4 * 0.0 0.0 0.0 0.0
3rd Quartile Price 101.3 102.5 * 0.0 0.0 0.0 0.0
4th Quartile Price 101.3 102.5 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.3 102.5 * 0.0 0.0 0.0 0.0
Standard Deviation 0.4 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 250,500.0 65,250.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 44 16 * 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

AUGUST Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
SEPTEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.5 101.9 102.7 103.8 105.3 106.9 108.2
Weighted Avg. Price 100.5 101.9 102.7 103.8 105.2 106.8 108.5
Avg. Price Bottom 5 Trades 100.3 101.8 102.7 103.7 105.2 106.8 108.0
2nd Quartile Price 100.4 101.9 102.7 103.8 105.2 106.8 108.1
3rd Quartile Price 100.5 101.9 102.7 103.8 105.2 106.8 108.1
4th Quartile Price 100.6 101.9 102.8 103.8 105.3 106.8 108.2
Avg. Price Top 5 Trades 100.6 102.7 104.2 104.0 105.5 107.4 108.4
Standard Deviation 0.1 0.1 0.1 0.1 0.2 0.4 0.7
     VOLUME OF TRADES (000'S) 5,443,339.3 25,807,972.1 22,974,871.8 7,806,112.4 2,630,237.0 1,052,025.4 21,003.0
     NUMBER OF TRADES 434 1,356 1,016 500 185 45 9
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 * 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 * 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 * 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 * 0 0 0
GNMA
AVERAGE PRICE 101.5 103.1 104.0 104.5 105.0 105.2 *
Weighted Avg. Price 101.5 103.0 103.9 104.3 104.6 105.0 *
Avg. Price Bottom 5 Trades 101.4 102.8 103.6 104.1 104.5 105.0 *
2nd Quartile Price 101.4 103.0 103.8 104.1 104.6 105.0 *
3rd Quartile Price 101.6 103.1 103.9 104.2 104.6 105.0 *
4th Quartile Price 101.6 103.1 103.9 104.2 104.6 105.0 *
Avg. Price Top 5 Trades 101.7 103.8 106.7 109.2 108.5 105.8 *
Standard Deviation 0.1 0.1 0.6 1.1 1.1 0.6 *
     VOLUME OF TRADES (000'S) 459,400.0 7,261,778.1 5,285,854.4 2,821,069.5 1,940,612.9 296,022.7 *
     NUMBER OF TRADES 49 258 243 182 86 24 *
OCTOBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.4 101.9 102.8 103.9 105.3 106.9 *
Weighted Avg. Price 100.3 101.8 102.8 103.9 105.3 106.9 *
Avg. Price Bottom 5 Trades 100.2 101.7 102.7 103.8 105.2 106.9 *
2nd Quartile Price 100.3 101.8 102.8 103.8 105.3 106.9 *
3rd Quartile Price 100.4 101.9 102.8 103.9 105.3 106.9 *
4th Quartile Price 100.5 101.9 102.8 103.9 105.3 107.0 *
Avg. Price Top 5 Trades 100.5 101.9 102.8 103.9 105.4 107.0 *
Standard Deviation 0.1 0.1 0.0 0.0 0.0 0.0 *
     VOLUME OF TRADES (000'S) 3,308,940.0 7,158,915.0 8,107,430.0 1,104,875.0 1,437,120.0 707,995.0 *
     NUMBER OF TRADES 117 239 134 62 43 20 *
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 101.2 102.9 103.9 104.4 104.7 105.1 *
Weighted Avg. Price 101.3 102.9 103.8 104.2 104.6 105.1 *
Avg. Price Bottom 5 Trades 101.1 102.8 103.6 104.0 104.6 105.1 *
2nd Quartile Price 101.1 102.9 103.7 104.1 104.6 * *
3rd Quartile Price 101.2 102.9 103.8 104.1 104.7 * *
4th Quartile Price 101.4 103.0 103.8 104.2 104.7 * *
Avg. Price Top 5 Trades 101.4 103.0 106.2 106.1 104.7 105.1 *
Standard Deviation 0.1 0.1 0.6 0.9 0.0 0.1 *
     VOLUME OF TRADES (000'S) 396,000.0 4,184,975.0 2,443,899.0 854,515.0 1,554,904.0 136,650.0 *
     NUMBER OF TRADES 23 144 98 36 39 6 *
NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.2 101.8 102.8 103.9 105.3 0.0 0.0
Weighted Avg. Price 100.2 101.8 102.8 103.9 105.3 0.0 0.0
Avg. Price Bottom 5 Trades 100.0 101.6 102.7 103.9 105.3 0.0 0.0
2nd Quartile Price 100.2 101.7 102.8 103.9 * 0.0 0.0
3rd Quartile Price 100.3 101.8 102.8 103.9 * 0.0 0.0
4th Quartile Price 100.3 101.8 102.8 104.0 * 0.0 0.0
Avg. Price Top 5 Trades 100.4 101.9 102.8 104.0 105.3 0.0 0.0
Standard Deviation 0.1 0.1 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 1,171,000.0 3,062,800.0 1,204,500.0 519,400.0 5,750.0 0.0 0.0
     NUMBER OF TRADES 148 308 79 19 5 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 101.0 102.8 103.7 104.1 104.8 * 0.0
Weighted Avg. Price 101.0 102.8 103.6 104.1 104.8 * 0.0
Avg. Price Bottom 5 Trades 100.9 102.7 103.6 104.0 104.8 * 0.0
2nd Quartile Price 100.9 102.8 103.6 104.0 * * 0.0
3rd Quartile Price 100.9 102.8 103.7 104.1 * * 0.0
4th Quartile Price 101.1 102.9 103.7 104.1 * * 0.0
Avg. Price Top 5 Trades 101.2 102.9 103.7 104.1 104.8 * 0.0
Standard Deviation 0.1 0.1 0.1 0.0 0.0 * 0.0
     VOLUME OF TRADES (000'S) 177,100.0 1,350,800.0 1,176,750.0 56,550.0 11,000.0 * 0.0
     NUMBER OF TRADES 18 163 55 14 6 * 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].