As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

JANUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 * 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FEBRUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 98.7 100.9 102.6 0.0 * 0.0 0.0
Weighted Avg. Price 98.7 100.9 102.6 0.0 * 0.0 0.0
Avg. Price Bottom 5 Trades 97.8 100.8 102.5 0.0 * 0.0 0.0
2nd Quartile Price 98.8 100.9 102.5 0.0 * 0.0 0.0
3rd Quartile Price 98.9 100.9 102.6 0.0 * 0.0 0.0
4th Quartile Price 98.9 101.0 102.6 0.0 * 0.0 0.0
Avg. Price Top 5 Trades 99.0 101.0 102.6 0.0 * 0.0 0.0
Standard Deviation 0.5 0.1 0.0 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) 1,620,065.0 3,747,534.0 1,547,057.0 0.0 * 0.0 0.0
     NUMBER OF TRADES 144 250 116 0 * 0 0
FHLMC
AVERAGE PRICE * 100.9 * 0.0 0.0 0.0 0.0
Weighted Avg. Price * 101.0 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * 100.9 * 0.0 0.0 0.0 0.0
2nd Quartile Price * 100.9 * 0.0 0.0 0.0 0.0
3rd Quartile Price * 101.0 * 0.0 0.0 0.0 0.0
4th Quartile Price * 101.0 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * 101.0 * 0.0 0.0 0.0 0.0
Standard Deviation * 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * 154,860.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * 19 * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
MARCH Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 98.0 100.8 102.4 0.0 0.0 0.0 0.0
Weighted Avg. Price 98.6 100.8 102.5 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 97.7 100.7 102.4 0.0 0.0 0.0 0.0
2nd Quartile Price 97.7 100.7 102.4 0.0 0.0 0.0 0.0
3rd Quartile Price 98.6 100.8 102.4 0.0 0.0 0.0 0.0
4th Quartile Price 98.8 100.8 102.5 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 98.8 100.9 102.5 0.0 0.0 0.0 0.0
Standard Deviation 0.8 0.1 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 600,000.0 2,733,750.0 1,217,750.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 19 50 27 0 0 0 0
FHLMC
AVERAGE PRICE * * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * * 0.0 0.0 0.0 0.0 0.0
Standard Deviation * * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * * 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
APRIL Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 100.7 102.3 0.0 0.0 0.0 0.0
Weighted Avg. Price * 100.7 102.3 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * 100.6 102.3 0.0 0.0 0.0 0.0
2nd Quartile Price * 100.6 102.3 0.0 0.0 0.0 0.0
3rd Quartile Price * 100.7 102.3 0.0 0.0 0.0 0.0
4th Quartile Price * 100.7 102.4 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * 100.7 102.4 0.0 0.0 0.0 0.0
Standard Deviation * 0.1 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * 90,300.0 69,200.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * 30 15 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 * * 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 * * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * * 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 * * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 * * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

JANUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 * * 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 * * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 * * 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 * * 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 * * 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 * * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 * * 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 * * 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 * * 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 * 0.0 * 0.0 0.0
Weighted Avg. Price 0.0 0.0 * 0.0 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 * 0.0 * 0.0 0.0
2nd Quartile Price 0.0 0.0 * 0.0 * 0.0 0.0
3rd Quartile Price 0.0 0.0 * 0.0 * 0.0 0.0
4th Quartile Price 0.0 0.0 * 0.0 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 * 0.0 * 0.0 0.0
Standard Deviation 0.0 0.0 * 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 * 0.0 * 0.0 0.0
     NUMBER OF TRADES 0 0 * 0 * 0 0
GNMA
AVERAGE PRICE 0.0 * 102.6 105.3 106.3 0.0 0.0
Weighted Avg. Price 0.0 * 102.6 105.4 104.5 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 102.5 105.1 106.0 0.0 0.0
2nd Quartile Price 0.0 * 102.5 105.0 106.7 0.0 0.0
3rd Quartile Price 0.0 * 102.7 105.5 107.6 0.0 0.0
4th Quartile Price 0.0 * 103.2 105.6 107.8 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 102.7 105.6 106.7 0.0 0.0
Standard Deviation 0.0 * 0.3 0.4 1.6 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 5,030.6 56,934.0 753,106.2 0.0 0.0
     NUMBER OF TRADES 0 * 7 8 6 0 0
FEBRUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 94.9 98.6 101.5 103.7 105.7 107.0 109.0
Weighted Avg. Price 94.9 98.6 101.4 103.7 105.8 107.0 109.0
Avg. Price Bottom 5 Trades 94.8 98.4 101.2 103.6 105.6 107.0 109.0
2nd Quartile Price 94.8 98.6 101.4 103.7 105.7 107.0 *
3rd Quartile Price 94.8 98.6 101.5 103.7 105.8 107.0 *
4th Quartile Price 94.9 98.7 101.5 103.8 105.8 107.1 *
Avg. Price Top 5 Trades 94.9 98.9 101.6 103.8 105.8 107.0 109.0
Standard Deviation 0.1 0.1 0.1 0.1 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 378,373.7 21,902,132.0 40,065,784.0 27,009,408.9 10,700,719.6 53,500.0 10,000.0
     NUMBER OF TRADES 11 627 1,505 989 370 19 8
FHLMC
AVERAGE PRICE 0.0 98.6 101.5 103.8 105.7 0.0 *
Weighted Avg. Price 0.0 98.6 101.5 103.7 105.7 0.0 *
Avg. Price Bottom 5 Trades 0.0 98.4 101.3 103.7 105.6 0.0 *
2nd Quartile Price 0.0 98.6 101.4 103.7 105.6 0.0 *
3rd Quartile Price 0.0 98.6 101.5 103.7 105.7 0.0 *
4th Quartile Price 0.0 98.7 101.5 103.8 105.7 0.0 *
Avg. Price Top 5 Trades 0.0 98.7 101.7 103.9 105.7 0.0 *
Standard Deviation 0.0 0.1 0.1 0.2 0.0 0.0 *
     VOLUME OF TRADES (000'S) 0.0 444,535.0 2,997,419.0 1,041,405.0 456,864.7 0.0 *
     NUMBER OF TRADES 0 26 91 47 22 0 *
GNMA
AVERAGE PRICE 96.6 99.7 102.3 103.8 104.6 105.7 0.0
Weighted Avg. Price 96.1 99.7 102.3 103.8 104.5 105.6 0.0
Avg. Price Bottom 5 Trades 96.6 99.5 102.0 103.7 104.5 105.7 0.0
2nd Quartile Price * 99.7 102.3 103.7 104.5 * 0.0
3rd Quartile Price * 99.7 102.3 103.8 104.5 * 0.0
4th Quartile Price * 99.7 102.4 103.8 104.6 * 0.0
Avg. Price Top 5 Trades 96.6 99.8 103.6 104.4 105.3 105.7 0.0
Standard Deviation 1.3 0.1 0.2 0.1 0.5 0.3 0.0
     VOLUME OF TRADES (000'S) 232,635.2 5,959,332.6 8,627,897.7 14,047,457.1 563,016.2 39,732.5 0.0
     NUMBER OF TRADES 6 171 296 250 51 6 0
MARCH Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 98.4 101.2 103.5 105.6 0.0 0.0
Weighted Avg. Price 0.0 98.4 101.2 103.6 105.6 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 98.3 101.1 103.4 105.4 0.0 0.0
2nd Quartile Price 0.0 98.3 101.1 103.4 105.6 0.0 0.0
3rd Quartile Price 0.0 98.4 101.3 103.5 105.6 0.0 0.0
4th Quartile Price 0.0 98.5 101.3 103.6 105.6 0.0 0.0
Avg. Price Top 5 Trades 0.0 98.8 101.4 103.6 105.6 0.0 0.0
Standard Deviation 0.0 0.2 0.1 0.1 0.1 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 9,189,105.0 14,672,191.0 11,869,305.0 6,973,965.0 0.0 0.0
     NUMBER OF TRADES 0 60 173 160 87 0 0
FHLMC
AVERAGE PRICE 0.0 * 101.3 103.5 * 0.0 0.0
Weighted Avg. Price 0.0 * 101.3 103.6 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 101.2 103.5 * 0.0 0.0
2nd Quartile Price 0.0 * 101.2 103.5 * 0.0 0.0
3rd Quartile Price 0.0 * 101.3 103.6 * 0.0 0.0
4th Quartile Price 0.0 * 101.4 103.6 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 101.4 103.6 * 0.0 0.0
Standard Deviation 0.0 * 0.1 0.1 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 1,601,500.0 513,875.0 * 0.0 0.0
     NUMBER OF TRADES 0 * 25 14 * 0 0
GNMA
AVERAGE PRICE * 99.6 102.1 103.6 104.4 * *
Weighted Avg. Price * 99.6 102.2 103.6 104.4 * *
Avg. Price Bottom 5 Trades * 99.5 102.0 103.5 104.4 * *
2nd Quartile Price * 99.6 102.0 103.6 104.4 * *
3rd Quartile Price * 99.6 102.2 103.6 104.4 * *
4th Quartile Price * 99.6 102.2 103.7 104.4 * *
Avg. Price Top 5 Trades * 99.6 102.5 103.7 104.4 * *
Standard Deviation * 0.1 0.1 0.1 0.0 * *
     VOLUME OF TRADES (000'S) * 901,000.0 1,335,605.0 9,814,237.0 114,550.0 * *
     NUMBER OF TRADES * 13 110 166 19 * *
APRIL Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 * 101.1 103.4 105.4 0.0 0.0
Weighted Avg. Price 0.0 * 101.1 103.4 105.4 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 101.0 103.3 105.3 0.0 0.0
2nd Quartile Price 0.0 * 101.0 103.3 105.4 0.0 0.0
3rd Quartile Price 0.0 * 101.1 103.4 105.4 0.0 0.0
4th Quartile Price 0.0 * 101.2 103.4 105.5 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 101.3 103.5 105.5 0.0 0.0
Standard Deviation 0.0 * 0.1 0.1 0.1 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 894,350.0 3,909,900.0 362,250.0 0.0 0.0
     NUMBER OF TRADES 0 * 148 152 27 0 0
FHLMC
AVERAGE PRICE 0.0 * * 103.4 105.4 0.0 0.0
Weighted Avg. Price 0.0 * * 103.4 105.4 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * * 103.4 105.4 0.0 0.0
2nd Quartile Price 0.0 * * * * 0.0 0.0
3rd Quartile Price 0.0 * * * * 0.0 0.0
4th Quartile Price 0.0 * * * * 0.0 0.0
Avg. Price Top 5 Trades 0.0 * * 103.4 105.4 0.0 0.0
Standard Deviation 0.0 * * 0.1 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * * 30,500.0 20,500.0 0.0 0.0
     NUMBER OF TRADES 0 * * 6 5 0 0
GNMA
AVERAGE PRICE 0.0 99.5 102.0 103.5 104.4 * 0.0
Weighted Avg. Price 0.0 99.5 102.1 103.6 104.5 * 0.0
Avg. Price Bottom 5 Trades 0.0 99.4 101.9 103.5 104.3 * 0.0
2nd Quartile Price 0.0 99.4 101.9 103.5 104.2 * 0.0
3rd Quartile Price 0.0 99.5 102.0 103.5 104.5 * 0.0
4th Quartile Price 0.0 99.5 102.1 103.6 105.0 * 0.0
Avg. Price Top 5 Trades 0.0 99.5 102.2 103.7 104.5 * 0.0
Standard Deviation 0.0 0.1 0.1 0.1 0.3 * 0.0
     VOLUME OF TRADES (000'S) 0.0 34,500.0 780,400.0 865,750.0 20,500.0 * 0.0
     NUMBER OF TRADES 0 16 122 62 7 * 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.