As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

JULY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
AUGUST Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.7 102.8 104.2 0.0 0.0 0.0 0.0
Weighted Avg. Price 100.7 102.8 104.2 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.0 102.8 104.2 0.0 0.0 0.0 0.0
2nd Quartile Price 100.8 102.8 104.2 0.0 0.0 0.0 0.0
3rd Quartile Price 100.8 102.8 104.2 0.0 0.0 0.0 0.0
4th Quartile Price 100.8 102.8 104.2 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 100.9 102.9 104.3 0.0 0.0 0.0 0.0
Standard Deviation 0.5 0.0 0.2 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 2,227,931.8 2,633,476.9 288,820.9 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 163 190 29 0 0 0 0
FHLMC
AVERAGE PRICE 100.2 102.9 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 99.1 102.9 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 98.8 102.9 * 0.0 0.0 0.0 0.0
2nd Quartile Price 100.8 102.9 * 0.0 0.0 0.0 0.0
3rd Quartile Price 100.8 102.9 * 0.0 0.0 0.0 0.0
4th Quartile Price 100.8 102.9 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 100.8 102.9 * 0.0 0.0 0.0 0.0
Standard Deviation 1.1 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 176,070.0 94,290.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 17 11 * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
SEPTEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.7 102.7 104.1 0.0 0.0 0.0 0.0
Weighted Avg. Price 100.6 102.7 104.1 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.6 102.6 104.1 0.0 0.0 0.0 0.0
2nd Quartile Price 100.6 102.7 104.1 0.0 0.0 0.0 0.0
3rd Quartile Price 100.7 102.7 104.1 0.0 0.0 0.0 0.0
4th Quartile Price 100.7 102.7 104.1 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 100.7 102.7 104.1 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 647,000.0 1,215,200.0 223,000.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 18 45 9 0 0 0 0
FHLMC
AVERAGE PRICE * 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation * 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
OCTOBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.5 102.6 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 100.5 102.5 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.5 102.5 * 0.0 0.0 0.0 0.0
2nd Quartile Price 100.5 102.5 * 0.0 0.0 0.0 0.0
3rd Quartile Price 100.5 102.6 * 0.0 0.0 0.0 0.0
4th Quartile Price 100.5 102.6 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 100.5 102.6 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 350,750.0 542,550.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 19 36 * 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 * 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

JULY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 * 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 * 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 * 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 * 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 * 0.0 * 0.0 0.0 0.0
Weighted Avg. Price 0.0 * 0.0 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 0.0 * 0.0 0.0 0.0
2nd Quartile Price 0.0 * 0.0 * 0.0 0.0 0.0
3rd Quartile Price 0.0 * 0.0 * 0.0 0.0 0.0
4th Quartile Price 0.0 * 0.0 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 0.0 * 0.0 0.0 0.0
Standard Deviation 0.0 * 0.0 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 0.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 0 * 0 * 0 0 0
AUGUST Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 96.4 100.0 102.8 105.2 107.3 109.2 *
Weighted Avg. Price 96.4 100.0 102.8 105.2 107.2 109.2 *
Avg. Price Bottom 5 Trades 96.4 99.9 102.7 105.1 107.2 109.2 *
2nd Quartile Price * 100.0 102.8 105.2 107.2 * *
3rd Quartile Price * 100.0 102.8 105.2 107.3 * *
4th Quartile Price * 100.0 102.8 105.2 107.3 * *
Avg. Price Top 5 Trades 96.4 100.2 103.8 106.5 107.3 109.2 *
Standard Deviation 0.1 0.1 0.1 0.2 0.0 0.0 *
     VOLUME OF TRADES (000'S) 9,100.0 9,153,160.2 27,801,131.4 11,631,967.0 2,802,510.0 54,585.0 *
     NUMBER OF TRADES 6 481 1,188 588 189 11 *
FHLMC
AVERAGE PRICE 0.0 100.1 102.9 105.4 107.3 * 0.0
Weighted Avg. Price 0.0 100.0 102.9 105.3 107.2 * 0.0
Avg. Price Bottom 5 Trades 0.0 100.0 102.8 105.2 107.1 * 0.0
2nd Quartile Price 0.0 100.0 102.8 105.2 107.1 * 0.0
3rd Quartile Price 0.0 100.0 102.9 105.3 107.2 * 0.0
4th Quartile Price 0.0 100.0 102.9 105.3 107.2 * 0.0
Avg. Price Top 5 Trades 0.0 100.7 103.8 105.8 107.7 * 0.0
Standard Deviation 0.0 0.5 0.2 0.4 0.4 * 0.0
     VOLUME OF TRADES (000'S) 0.0 1,096,186.3 7,553,806.0 730,959.3 236,408.8 * 0.0
     NUMBER OF TRADES 0 44 110 43 16 * 0
GNMA
AVERAGE PRICE * 101.4 103.8 105.3 106.3 107.4 0.0
Weighted Avg. Price * 101.3 103.8 105.2 106.2 107.3 0.0
Avg. Price Bottom 5 Trades * 101.3 103.3 105.1 106.0 107.3 0.0
2nd Quartile Price * 101.3 103.8 105.2 106.1 107.3 0.0
3rd Quartile Price * 101.3 103.8 105.2 106.1 107.4 0.0
4th Quartile Price * 101.4 103.8 105.2 106.6 108.1 0.0
Avg. Price Top 5 Trades * 102.1 104.6 107.6 107.0 107.5 0.0
Standard Deviation * 0.3 0.2 0.4 0.3 0.4 0.0
     VOLUME OF TRADES (000'S) * 1,679,609.2 5,538,189.5 5,291,034.3 754,195.3 51,237.5 0.0
     NUMBER OF TRADES * 124 316 239 65 6 0
SEPTEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 99.9 102.7 105.0 107.1 * 0.0
Weighted Avg. Price * 99.9 102.7 105.0 107.1 * 0.0
Avg. Price Bottom 5 Trades * 99.8 102.6 105.0 107.1 * 0.0
2nd Quartile Price * 99.8 102.6 105.0 107.1 * 0.0
3rd Quartile Price * 99.9 102.7 105.0 107.2 * 0.0
4th Quartile Price * 99.9 102.7 105.0 107.2 * 0.0
Avg. Price Top 5 Trades * 99.9 102.8 105.1 107.2 * 0.0
Standard Deviation * 0.0 0.0 0.0 0.0 * 0.0
     VOLUME OF TRADES (000'S) * 2,028,775.0 8,844,930.0 2,676,300.0 2,196,250.0 * 0.0
     NUMBER OF TRADES * 48 176 92 43 * 0
FHLMC
AVERAGE PRICE 0.0 * 102.7 105.1 * 0.0 0.0
Weighted Avg. Price 0.0 * 102.7 105.1 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 102.7 105.1 * 0.0 0.0
2nd Quartile Price 0.0 * 102.7 105.1 * 0.0 0.0
3rd Quartile Price 0.0 * 102.7 105.1 * 0.0 0.0
4th Quartile Price 0.0 * 102.7 105.1 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 102.7 105.1 * 0.0 0.0
Standard Deviation 0.0 * 0.1 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 2,568,749.0 444,500.0 * 0.0 0.0
     NUMBER OF TRADES 0 * 25 14 * 0 0
GNMA
AVERAGE PRICE * 101.3 103.6 105.0 106.0 * 0.0
Weighted Avg. Price * 101.4 103.7 105.1 106.0 * 0.0
Avg. Price Bottom 5 Trades * 101.1 103.5 105.0 105.9 * 0.0
2nd Quartile Price * 101.2 103.6 105.0 106.0 * 0.0
3rd Quartile Price * 101.2 103.6 105.1 106.0 * 0.0
4th Quartile Price * 101.2 103.6 105.1 106.0 * 0.0
Avg. Price Top 5 Trades * 101.7 103.7 105.1 106.2 * 0.0
Standard Deviation * 0.3 0.0 0.0 0.3 * 0.0
     VOLUME OF TRADES (000'S) * 1,101,500.0 2,410,851.6 5,291,649.0 466,980.0 * 0.0
     NUMBER OF TRADES * 30 116 112 30 * 0
OCTOBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 99.7 102.5 104.9 107.0 * 0.0
Weighted Avg. Price 0.0 99.7 102.5 104.9 107.1 * 0.0
Avg. Price Bottom 5 Trades 0.0 99.7 102.4 104.8 107.0 * 0.0
2nd Quartile Price 0.0 99.7 102.5 104.8 107.0 * 0.0
3rd Quartile Price 0.0 99.7 102.5 104.9 107.0 * 0.0
4th Quartile Price 0.0 99.8 102.5 104.9 107.1 * 0.0
Avg. Price Top 5 Trades 0.0 99.7 102.5 105.1 107.0 * 0.0
Standard Deviation 0.0 0.0 0.0 0.1 0.0 * 0.0
     VOLUME OF TRADES (000'S) 0.0 1,137,700.0 1,298,150.0 1,944,550.0 274,020.0 * 0.0
     NUMBER OF TRADES 0 25 139 91 11 * 0
FHLMC
AVERAGE PRICE 0.0 0.0 * 104.9 * 0.0 0.0
Weighted Avg. Price 0.0 0.0 * 104.9 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 * 104.8 * 0.0 0.0
2nd Quartile Price 0.0 0.0 * 104.9 * 0.0 0.0
3rd Quartile Price 0.0 0.0 * 104.9 * 0.0 0.0
4th Quartile Price 0.0 0.0 * 104.9 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 * 104.9 * 0.0 0.0
Standard Deviation 0.0 0.0 * 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 * 179,000.0 * 0.0 0.0
     NUMBER OF TRADES 0 0 * 12 * 0 0
GNMA
AVERAGE PRICE 0.0 101.1 103.4 104.9 106.0 0.0 0.0
Weighted Avg. Price 0.0 101.2 103.5 104.9 105.9 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 101.0 103.4 104.9 105.9 0.0 0.0
2nd Quartile Price 0.0 101.0 103.4 104.9 105.9 0.0 0.0
3rd Quartile Price 0.0 101.0 103.4 104.9 105.9 0.0 0.0
4th Quartile Price 0.0 101.1 103.5 104.9 106.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.4 103.5 105.0 106.1 0.0 0.0
Standard Deviation 0.0 0.3 0.0 0.0 0.2 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 1,029,500.0 1,531,350.0 1,898,750.0 35,500.0 0.0 0.0
     NUMBER OF TRADES 0 30 126 63 9 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.