As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

JANUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.0 102.8 104.3 * * * 0.0
Weighted Avg. Price 100.2 102.8 104.3 * * * 0.0
Avg. Price Bottom 5 Trades 97.3 102.7 104.2 * * * 0.0
2nd Quartile Price 100.2 102.7 104.3 * * * 0.0
3rd Quartile Price 100.3 102.8 104.3 * * * 0.0
4th Quartile Price 100.3 102.8 104.4 * * * 0.0
Avg. Price Top 5 Trades 100.7 103.1 104.4 * * * 0.0
Standard Deviation 0.8 0.1 0.1 * * * 0.0
     VOLUME OF TRADES (000'S) 6,353,034.4 6,786,244.6 1,331,669.6 * * * 0.0
     NUMBER OF TRADES 159 164 41 * * * 0
FHLMC
AVERAGE PRICE 100.0 102.8 104.5 * * * 0.0
Weighted Avg. Price 100.3 102.8 104.4 * * * 0.0
Avg. Price Bottom 5 Trades 97.5 102.7 104.4 * * * 0.0
2nd Quartile Price 100.3 102.8 104.4 * * * 0.0
3rd Quartile Price 100.3 102.8 104.4 * * * 0.0
4th Quartile Price 100.4 102.9 104.6 * * * 0.0
Avg. Price Top 5 Trades 100.5 103.0 104.9 * * * 0.0
Standard Deviation 0.9 0.1 0.2 * * * 0.0
     VOLUME OF TRADES (000'S) 3,264,638.3 1,069,382.1 642,621.3 * * * 0.0
     NUMBER OF TRADES 73 38 36 * * * 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FEBRUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.1 102.7 104.2 103.1 * * 0.0
Weighted Avg. Price 100.1 102.6 104.2 103.1 * * 0.0
Avg. Price Bottom 5 Trades 98.1 102.6 104.2 103.1 * * 0.0
2nd Quartile Price 100.1 102.6 104.2 * * * 0.0
3rd Quartile Price 100.2 102.6 104.2 * * * 0.0
4th Quartile Price 100.2 102.7 104.3 * * * 0.0
Avg. Price Top 5 Trades 100.4 102.8 104.3 103.1 * * 0.0
Standard Deviation 0.4 0.1 0.0 0.3 * * 0.0
     VOLUME OF TRADES (000'S) 8,201,257.2 7,082,308.5 1,260,566.8 225,996.2 * * 0.0
     NUMBER OF TRADES 307 165 56 5 * * 0
FHLMC
AVERAGE PRICE 100.0 102.7 104.3 * * * 0.0
Weighted Avg. Price 100.2 102.6 104.3 * * * 0.0
Avg. Price Bottom 5 Trades 97.8 102.6 104.3 * * * 0.0
2nd Quartile Price 100.1 102.6 * * * * 0.0
3rd Quartile Price 100.2 102.6 * * * * 0.0
4th Quartile Price 100.3 102.7 * * * * 0.0
Avg. Price Top 5 Trades 100.4 102.8 104.3 * * * 0.0
Standard Deviation 0.8 0.1 0.1 * * * 0.0
     VOLUME OF TRADES (000'S) 3,038,669.0 761,655.5 551,333.2 * * * 0.0
     NUMBER OF TRADES 61 21 15 * * * 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
MARCH Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.0 102.5 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 100.1 102.6 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.0 102.4 * 0.0 0.0 0.0 0.0
2nd Quartile Price 100.0 102.4 * 0.0 0.0 0.0 0.0
3rd Quartile Price 100.0 102.5 * 0.0 0.0 0.0 0.0
4th Quartile Price 100.1 102.5 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 100.1 102.7 * 0.0 0.0 0.0 0.0
Standard Deviation 0.1 0.1 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 86,500.0 920,850.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 12 57 * 0 0 0 0
FHLMC
AVERAGE PRICE * * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * * 0.0 0.0 0.0 0.0 0.0
Standard Deviation * * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * * 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
APRIL Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

JANUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 95.1 99.4 102.6 105.2 107.6 108.9 111.7
Weighted Avg. Price 95.3 99.5 102.6 105.2 107.5 108.9 111.4
Avg. Price Bottom 5 Trades 94.9 99.2 102.4 105.0 107.4 108.8 111.0
2nd Quartile Price 95.1 99.3 102.5 105.1 107.5 108.8 111.1
3rd Quartile Price 95.1 99.4 102.5 105.1 107.7 108.9 111.3
4th Quartile Price 95.3 99.5 102.6 105.2 107.7 109.0 113.3
Avg. Price Top 5 Trades 95.3 99.8 102.9 105.4 107.7 109.0 112.9
Standard Deviation 0.2 0.2 0.1 0.1 0.1 0.1 0.9
     VOLUME OF TRADES (000'S) 1,773,331.1 10,755,104.0 10,301,726.5 7,564,437.7 4,188,242.4 204,021.0 161,084.0
     NUMBER OF TRADES 34 210 287 192 60 16 35
FHLMC
AVERAGE PRICE 95.0 99.3 102.5 105.2 107.5 108.9 111.7
Weighted Avg. Price 94.9 99.2 102.5 105.2 107.5 108.8 112.0
Avg. Price Bottom 5 Trades 95.0 99.1 102.4 105.1 107.5 108.8 110.3
2nd Quartile Price * 99.2 102.4 105.1 107.5 108.8 110.9
3rd Quartile Price * 99.2 102.5 105.2 107.5 108.9 112.8
4th Quartile Price * 99.3 102.6 105.3 107.5 109.0 113.0
Avg. Price Top 5 Trades 95.0 99.6 102.8 105.4 107.7 108.9 112.9
Standard Deviation 0.2 0.2 0.1 0.1 0.1 0.1 1.4
     VOLUME OF TRADES (000'S) 104,957.4 4,477,928.5 2,422,908.5 5,353,276.7 728,211.0 17,935.0 156,870.6
     NUMBER OF TRADES 8 91 98 89 46 10 18
GNMA
AVERAGE PRICE 97.6 101.1 103.7 105.6 107.5 107.8 112.1
Weighted Avg. Price 97.1 101.1 103.8 105.6 107.1 107.9 112.1
Avg. Price Bottom 5 Trades 96.8 100.9 103.6 105.5 106.5 107.5 112.1
2nd Quartile Price 96.8 101.0 103.6 105.6 106.7 107.2 *
3rd Quartile Price 96.9 101.1 103.7 105.6 107.9 107.5 *
4th Quartile Price 97.2 101.2 103.7 105.6 107.9 109.0 *
Avg. Price Top 5 Trades 100.2 101.4 104.0 105.8 108.4 108.0 112.1
Standard Deviation 1.7 0.1 0.1 0.1 0.8 0.8 1.5
     VOLUME OF TRADES (000'S) 94,763.4 6,452,928.4 10,036,730.3 1,145,982.0 172,716.1 51,575.0 36,475.0
     NUMBER OF TRADES 21 171 182 97 29 7 6
FEBRUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 95.0 99.3 102.4 105.1 107.6 108.9 111.6
Weighted Avg. Price 95.1 99.3 102.4 105.1 107.6 108.9 111.4
Avg. Price Bottom 5 Trades 94.8 99.1 102.3 104.9 107.4 108.9 111.0
2nd Quartile Price 94.9 99.2 102.3 105.0 107.5 108.8 110.9
3rd Quartile Price 95.0 99.3 102.4 105.0 107.5 108.9 111.2
4th Quartile Price 95.0 99.3 102.5 105.1 107.7 109.0 113.2
Avg. Price Top 5 Trades 95.1 99.7 102.8 105.3 107.7 109.0 112.5
Standard Deviation 0.1 0.1 0.1 0.1 0.1 0.1 0.9
     VOLUME OF TRADES (000'S) 1,911,248.8 24,868,676.8 28,394,198.9 14,985,103.9 2,834,451.6 273,496.0 157,382.0
     NUMBER OF TRADES 66 886 1,272 680 118 24 35
FHLMC
AVERAGE PRICE 94.9 99.1 102.3 105.0 107.3 108.8 111.8
Weighted Avg. Price 94.7 99.1 102.3 105.1 107.3 108.8 111.9
Avg. Price Bottom 5 Trades 94.9 99.0 102.2 104.9 107.3 108.8 110.8
2nd Quartile Price * 99.0 102.2 104.9 107.3 108.8 110.8
3rd Quartile Price * 99.1 102.3 105.0 107.3 108.9 112.7
4th Quartile Price * 99.2 102.4 105.1 107.3 108.9 112.9
Avg. Price Top 5 Trades 94.9 99.5 102.6 105.2 107.5 108.8 112.5
Standard Deviation 0.2 0.2 0.1 0.1 0.1 0.1 1.1
     VOLUME OF TRADES (000'S) 104,957.4 7,694,422.1 2,761,044.6 3,929,290.7 437,144.0 17,736.2 153,457.0
     NUMBER OF TRADES 8 111 102 129 49 9 16
GNMA
AVERAGE PRICE 96.7 101.0 103.5 105.5 107.4 107.7 112.0
Weighted Avg. Price 96.7 101.0 103.6 105.5 106.9 107.9 111.9
Avg. Price Bottom 5 Trades 96.7 100.8 103.4 105.3 106.5 107.7 112.0
2nd Quartile Price * 100.9 103.5 105.4 106.6 * *
3rd Quartile Price * 100.9 103.5 105.5 107.8 * *
4th Quartile Price * 101.0 103.6 105.5 107.8 * *
Avg. Price Top 5 Trades 96.7 101.5 103.8 105.7 107.8 107.7 112.0
Standard Deviation 0.1 0.2 0.1 0.1 0.6 0.7 1.5
     VOLUME OF TRADES (000'S) 67,500.0 9,353,694.3 14,170,802.0 2,086,607.2 179,520.0 52,075.0 36,475.0
     NUMBER OF TRADES 8 218 290 157 22 8 6
MARCH Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 99.1 102.2 104.8 107.4 0.0 0.0
Weighted Avg. Price * 99.1 102.2 104.9 107.4 0.0 0.0
Avg. Price Bottom 5 Trades * 99.0 102.0 104.7 107.2 0.0 0.0
2nd Quartile Price * 99.1 102.1 104.8 107.3 0.0 0.0
3rd Quartile Price * 99.1 102.2 104.8 107.5 0.0 0.0
4th Quartile Price * 99.2 102.2 104.8 107.5 0.0 0.0
Avg. Price Top 5 Trades * 99.4 102.5 105.2 107.4 0.0 0.0
Standard Deviation * 0.2 0.1 0.1 0.1 0.0 0.0
     VOLUME OF TRADES (000'S) * 2,862,335.0 7,669,950.0 1,663,850.0 709,500.0 0.0 0.0
     NUMBER OF TRADES * 45 312 179 17 0 0
FHLMC
AVERAGE PRICE * 99.0 102.1 104.7 * 0.0 0.0
Weighted Avg. Price * 99.0 102.1 104.7 * 0.0 0.0
Avg. Price Bottom 5 Trades * 99.0 102.0 104.7 * 0.0 0.0
2nd Quartile Price * 99.0 102.0 104.7 * 0.0 0.0
3rd Quartile Price * 99.0 102.1 104.7 * 0.0 0.0
4th Quartile Price * 99.2 102.1 104.8 * 0.0 0.0
Avg. Price Top 5 Trades * 99.1 102.1 104.8 * 0.0 0.0
Standard Deviation * 0.1 0.1 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) * 442,000.0 219,500.0 243,000.0 * 0.0 0.0
     NUMBER OF TRADES * 8 15 19 * 0 0
GNMA
AVERAGE PRICE 0.0 100.8 103.3 105.3 106.5 0.0 0.0
Weighted Avg. Price 0.0 100.8 103.4 105.3 106.4 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 100.6 103.2 105.2 106.3 0.0 0.0
2nd Quartile Price 0.0 100.7 103.3 105.2 106.3 0.0 0.0
3rd Quartile Price 0.0 100.8 103.3 105.3 106.4 0.0 0.0
4th Quartile Price 0.0 100.8 103.4 105.3 106.5 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.0 103.6 105.5 106.7 0.0 0.0
Standard Deviation 0.0 0.1 0.1 0.1 0.4 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 923,750.0 3,850,036.0 627,700.0 36,050.0 0.0 0.0
     NUMBER OF TRADES 0 44 203 105 12 0 0
APRIL Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 * 101.9 * 0.0 0.0 0.0
Weighted Avg. Price 0.0 * 102.0 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 101.9 * 0.0 0.0 0.0
2nd Quartile Price 0.0 * * * 0.0 0.0 0.0
3rd Quartile Price 0.0 * * * 0.0 0.0 0.0
4th Quartile Price 0.0 * * * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 101.9 * 0.0 0.0 0.0
Standard Deviation 0.0 * 0.0 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 2,186,000.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 0 * 7 * 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 101.9 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 101.9 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 101.9 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 101.9 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 1,886,000.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 6 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 * 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 * 0 0 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.