As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

OCTOBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 103.0 104.7 105.5 0.0 * 0.0 0.0
Weighted Avg. Price 102.8 104.7 105.5 0.0 * 0.0 0.0
Avg. Price Bottom 5 Trades 100.6 104.7 105.5 0.0 * 0.0 0.0
2nd Quartile Price 103.1 104.7 105.5 0.0 * 0.0 0.0
3rd Quartile Price 103.1 104.7 105.5 0.0 * 0.0 0.0
4th Quartile Price 103.2 104.8 105.5 0.0 * 0.0 0.0
Avg. Price Top 5 Trades 103.2 104.8 105.5 0.0 * 0.0 0.0
Standard Deviation 0.6 0.0 0.0 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) 6,965,723.0 1,016,428.0 202,433.0 0.0 * 0.0 0.0
     NUMBER OF TRADES 418 97 16 0 * 0 0
FHLMC
AVERAGE PRICE 102.1 104.8 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.7 104.8 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.6 104.8 * 0.0 0.0 0.0 0.0
2nd Quartile Price 100.8 104.8 * 0.0 0.0 0.0 0.0
3rd Quartile Price 103.1 104.8 * 0.0 0.0 0.0 0.0
4th Quartile Price 103.1 104.8 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 103.2 104.8 * 0.0 0.0 0.0 0.0
Standard Deviation 1.2 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 1,288,550.0 229,056.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 63 17 * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
DECEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.8 104.6 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.5 104.6 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.5 104.6 * 0.0 0.0 0.0 0.0
2nd Quartile Price 102.9 104.6 * 0.0 0.0 0.0 0.0
3rd Quartile Price 102.9 104.6 * 0.0 0.0 0.0 0.0
4th Quartile Price 103.0 104.6 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 103.0 104.6 * 0.0 0.0 0.0 0.0
Standard Deviation 0.6 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 3,808,040.0 633,200.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 89 36 * 0 0 0 0
FHLMC
AVERAGE PRICE 102.1 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.8 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.3 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 100.7 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 102.9 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 103.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 103.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 1.2 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 315,200.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 13 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JANUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.7 104.5 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.7 104.5 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 102.5 104.5 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 102.7 104.5 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 102.8 104.5 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 102.8 104.5 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.8 104.5 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.3 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 233,750.0 30,900.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 51 9 0 0 0 0 0
FHLMC
AVERAGE PRICE 102.8 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.8 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 102.7 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 102.8 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 102.8 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 102.8 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.8 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 130,000.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 6 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

OCTOBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 101.6 104.8 * * 0.0 0.0 0.0
Weighted Avg. Price 103.0 104.6 * * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.6 104.8 * * 0.0 0.0 0.0
2nd Quartile Price * * * * 0.0 0.0 0.0
3rd Quartile Price * * * * 0.0 0.0 0.0
4th Quartile Price * * * * 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.6 104.8 * * 0.0 0.0 0.0
Standard Deviation 1.0 0.5 * * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 35,683.0 13,729.4 * * 0.0 0.0 0.0
     NUMBER OF TRADES 6 5 * * 0 0 0
NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.5 103.4 105.2 107.2 109.4 110.9 *
Weighted Avg. Price 100.6 103.4 105.2 107.2 109.4 110.9 *
Avg. Price Bottom 5 Trades 100.2 103.3 105.2 107.1 109.3 110.9 *
2nd Quartile Price 100.2 103.3 105.2 107.2 109.4 * *
3rd Quartile Price 100.3 103.3 105.2 107.2 109.4 * *
4th Quartile Price 100.3 103.4 105.2 107.2 109.4 * *
Avg. Price Top 5 Trades 101.3 104.2 105.3 107.2 109.4 110.9 *
Standard Deviation 0.7 0.1 0.0 0.0 0.0 0.0 *
     VOLUME OF TRADES (000'S) 905,577.9 34,401,415.0 12,857,314.3 6,582,690.6 1,902,529.0 3,407.0 *
     NUMBER OF TRADES 31 1,251 666 278 127 5 *
FHLMC
AVERAGE PRICE 100.2 103.4 105.2 107.0 * 0.0 0.0
Weighted Avg. Price 100.2 103.4 105.2 107.0 * 0.0 0.0
Avg. Price Bottom 5 Trades 100.2 103.3 105.1 107.0 * 0.0 0.0
2nd Quartile Price * 103.3 105.1 107.0 * 0.0 0.0
3rd Quartile Price * 103.4 105.2 107.0 * 0.0 0.0
4th Quartile Price * 103.4 105.2 107.0 * 0.0 0.0
Avg. Price Top 5 Trades 100.2 103.4 105.2 107.0 * 0.0 0.0
Standard Deviation 0.1 0.0 0.0 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) 111,600.0 5,057,411.1 2,332,908.7 487,939.0 * 0.0 0.0
     NUMBER OF TRADES 6 103 60 20 * 0 0
GNMA
AVERAGE PRICE 101.9 104.4 106.1 107.2 108.3 0.0 0.0
Weighted Avg. Price 102.8 104.4 106.2 107.2 108.9 0.0 0.0
Avg. Price Bottom 5 Trades 101.2 104.1 106.1 107.1 107.9 0.0 0.0
2nd Quartile Price 101.3 104.4 106.1 107.2 107.9 0.0 0.0
3rd Quartile Price 101.3 104.4 106.1 107.2 107.9 0.0 0.0
4th Quartile Price 103.6 104.5 106.1 107.2 108.0 0.0 0.0
Avg. Price Top 5 Trades 104.0 105.3 106.8 108.8 109.7 0.0 0.0
Standard Deviation 1.2 0.2 0.2 0.4 0.9 0.0 0.0
     VOLUME OF TRADES (000'S) 292,449.9 11,933,132.4 5,575,105.2 3,085,772.7 155,846.6 0.0 0.0
     NUMBER OF TRADES 31 294 245 130 21 0 0
DECEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.0 103.1 105.1 107.1 109.3 0.0 *
Weighted Avg. Price 100.0 103.1 105.1 107.1 109.3 0.0 *
Avg. Price Bottom 5 Trades 100.0 103.1 105.0 107.0 109.3 0.0 *
2nd Quartile Price 100.0 103.1 105.1 107.0 109.3 0.0 *
3rd Quartile Price 100.1 103.1 105.1 107.1 109.3 0.0 *
4th Quartile Price 100.1 103.2 105.1 107.1 109.3 0.0 *
Avg. Price Top 5 Trades 100.1 103.2 105.1 107.1 109.3 0.0 *
Standard Deviation 0.1 0.0 0.0 0.0 0.0 0.0 *
     VOLUME OF TRADES (000'S) 348,000.0 14,011,822.0 6,737,720.0 3,157,550.0 1,124,600.0 0.0 *
     NUMBER OF TRADES 10 261 106 56 45 0 *
FHLMC
AVERAGE PRICE 0.0 103.1 105.0 * * 0.0 0.0
Weighted Avg. Price 0.0 103.1 105.0 * * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 103.1 105.0 * * 0.0 0.0
2nd Quartile Price 0.0 103.1 105.0 * * 0.0 0.0
3rd Quartile Price 0.0 103.2 105.0 * * 0.0 0.0
4th Quartile Price 0.0 103.2 105.1 * * 0.0 0.0
Avg. Price Top 5 Trades 0.0 103.2 105.1 * * 0.0 0.0
Standard Deviation 0.0 0.0 0.0 * * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 3,165,600.0 1,742,300.0 * * 0.0 0.0
     NUMBER OF TRADES 0 54 32 * * 0 0
GNMA
AVERAGE PRICE 101.1 104.2 106.0 107.1 * 0.0 0.0
Weighted Avg. Price 101.1 104.2 106.0 107.1 * 0.0 0.0
Avg. Price Bottom 5 Trades 101.0 104.1 105.9 107.0 * 0.0 0.0
2nd Quartile Price 101.0 104.1 106.0 107.1 * 0.0 0.0
3rd Quartile Price 101.1 104.2 106.0 107.1 * 0.0 0.0
4th Quartile Price 101.2 104.2 106.0 107.1 * 0.0 0.0
Avg. Price Top 5 Trades 101.1 104.3 106.1 107.2 * 0.0 0.0
Standard Deviation 0.1 0.0 0.0 0.1 * 0.0 0.0
     VOLUME OF TRADES (000'S) 22,000.0 9,865,900.0 4,157,750.0 901,964.0 * 0.0 0.0
     NUMBER OF TRADES 7 185 118 36 * 0 0
JANUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 102.9 104.9 106.9 * 0.0 0.0
Weighted Avg. Price * 102.9 104.9 106.9 * 0.0 0.0
Avg. Price Bottom 5 Trades * 102.8 104.9 106.9 * 0.0 0.0
2nd Quartile Price * 102.9 104.9 106.9 * 0.0 0.0
3rd Quartile Price * 102.9 104.9 106.9 * 0.0 0.0
4th Quartile Price * 102.9 105.0 106.9 * 0.0 0.0
Avg. Price Top 5 Trades * 103.0 105.0 106.9 * 0.0 0.0
Standard Deviation * 0.0 0.0 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) * 6,111,200.0 2,233,200.0 704,750.0 * 0.0 0.0
     NUMBER OF TRADES * 280 45 16 * 0 0
FHLMC
AVERAGE PRICE 0.0 102.9 104.9 * * 0.0 0.0
Weighted Avg. Price 0.0 102.9 104.8 * * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 102.9 104.9 * * 0.0 0.0
2nd Quartile Price 0.0 102.9 * * * 0.0 0.0
3rd Quartile Price 0.0 102.9 * * * 0.0 0.0
4th Quartile Price 0.0 102.9 * * * 0.0 0.0
Avg. Price Top 5 Trades 0.0 102.9 104.9 * * 0.0 0.0
Standard Deviation 0.0 0.0 0.0 * * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 2,036,500.0 83,000.0 * * 0.0 0.0
     NUMBER OF TRADES 0 39 7 * * 0 0
GNMA
AVERAGE PRICE 100.8 104.0 105.8 107.1 * 0.0 0.0
Weighted Avg. Price 100.7 104.0 105.9 107.1 * 0.0 0.0
Avg. Price Bottom 5 Trades 100.8 103.9 105.8 107.1 * 0.0 0.0
2nd Quartile Price 100.8 103.9 105.8 107.1 * 0.0 0.0
3rd Quartile Price 100.8 104.0 105.8 107.1 * 0.0 0.0
4th Quartile Price 100.9 104.0 105.9 107.1 * 0.0 0.0
Avg. Price Top 5 Trades 100.8 104.1 105.9 107.1 * 0.0 0.0
Standard Deviation 0.1 0.0 0.1 0.1 * 0.0 0.0
     VOLUME OF TRADES (000'S) 25,700.0 1,163,352.0 1,516,735.0 30,600.0 * 0.0 0.0
     NUMBER OF TRADES 9 160 81 9 * 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.