As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
DECEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.2 103.4 105.0 * * 0.0 *
Weighted Avg. Price 101.2 103.4 105.1 * * 0.0 *
Avg. Price Bottom 5 Trades 101.2 103.4 105.0 * * 0.0 *
2nd Quartile Price 101.2 103.4 105.0 * * 0.0 *
3rd Quartile Price 101.2 103.4 105.0 * * 0.0 *
4th Quartile Price 101.2 103.4 105.0 * * 0.0 *
Avg. Price Top 5 Trades 101.3 103.5 105.1 * * 0.0 *
Standard Deviation 0.1 0.0 0.1 * * 0.0 *
     VOLUME OF TRADES (000'S) 1,376,905.1 4,929,698.9 1,608,693.4 * * 0.0 *
     NUMBER OF TRADES 233 255 94 * * 0 *
FHLMC
AVERAGE PRICE 101.2 103.4 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.2 103.4 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.2 103.3 * 0.0 0.0 0.0 0.0
2nd Quartile Price 101.2 103.4 * 0.0 0.0 0.0 0.0
3rd Quartile Price 101.2 103.4 * 0.0 0.0 0.0 0.0
4th Quartile Price 101.2 103.4 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.3 103.4 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 532,477.0 258,996.6 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 20 28 * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JANUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.0 103.2 104.9 0.0 * 0.0 0.0
Weighted Avg. Price 101.0 103.2 104.9 0.0 * 0.0 0.0
Avg. Price Bottom 5 Trades 101.0 103.2 104.9 0.0 * 0.0 0.0
2nd Quartile Price 101.0 103.2 104.9 0.0 * 0.0 0.0
3rd Quartile Price 101.0 103.2 104.9 0.0 * 0.0 0.0
4th Quartile Price 101.0 103.3 104.9 0.0 * 0.0 0.0
Avg. Price Top 5 Trades 101.0 103.3 104.9 0.0 * 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) 569,270.0 3,956,150.0 1,018,000.0 0.0 * 0.0 0.0
     NUMBER OF TRADES 36 68 34 0 * 0 0
FHLMC
AVERAGE PRICE * * * 0.0 0.0 0.0 0.0
Weighted Avg. Price * * * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * * * 0.0 0.0 0.0 0.0
2nd Quartile Price * * * 0.0 0.0 0.0 0.0
3rd Quartile Price * * * 0.0 0.0 0.0 0.0
4th Quartile Price * * * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * * * 0.0 0.0 0.0 0.0
Standard Deviation * * * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * * * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * * * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FEBRUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.7 103.0 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 100.8 103.0 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.7 103.0 * 0.0 0.0 0.0 0.0
2nd Quartile Price 100.7 103.0 * 0.0 0.0 0.0 0.0
3rd Quartile Price 100.8 103.0 * 0.0 0.0 0.0 0.0
4th Quartile Price 100.8 103.1 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 100.8 103.1 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 53,000.0 141,500.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 13 30 * 0 0 0 0
FHLMC
AVERAGE PRICE * * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * * 0.0 0.0 0.0 0.0 0.0
Standard Deviation * * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * * 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 * 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 * 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 * 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 * 0 0 0
DECEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 100.3 103.4 106.0 108.0 110.1 112.0
Weighted Avg. Price * 100.2 103.4 106.0 108.0 110.0 111.7
Avg. Price Bottom 5 Trades * 100.2 103.3 105.9 108.0 110.0 112.0
2nd Quartile Price * 100.2 103.4 105.9 108.0 110.0 *
3rd Quartile Price * 100.2 103.4 106.0 108.0 110.2 *
4th Quartile Price * 100.3 103.4 106.0 108.0 110.3 *
Avg. Price Top 5 Trades * 102.1 103.5 106.7 108.0 110.2 112.0
Standard Deviation * 0.2 0.0 0.1 0.0 0.1 0.7
     VOLUME OF TRADES (000'S) * 14,452,163.5 28,723,320.5 8,362,843.6 2,361,530.0 386,595.0 57,400.0
     NUMBER OF TRADES * 571 1,082 429 78 14 5
FHLMC
AVERAGE PRICE 0.0 100.1 103.2 105.8 107.8 0.0 112.2
Weighted Avg. Price 0.0 100.1 103.2 105.7 107.8 0.0 112.2
Avg. Price Bottom 5 Trades 0.0 100.0 103.1 105.7 107.8 0.0 112.2
2nd Quartile Price 0.0 100.0 103.2 105.7 * 0.0 *
3rd Quartile Price 0.0 100.1 103.2 105.8 * 0.0 *
4th Quartile Price 0.0 100.1 103.2 105.8 * 0.0 *
Avg. Price Top 5 Trades 0.0 100.1 103.2 105.9 107.8 0.0 112.2
Standard Deviation 0.0 0.0 0.0 0.1 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 1,900,353.1 2,126,911.8 851,701.3 266,620.0 0.0 561,911.9
     NUMBER OF TRADES 0 54 56 34 8 0 18
GNMA
AVERAGE PRICE 98.1 101.4 104.1 106.1 107.4 * *
Weighted Avg. Price 97.3 101.3 104.1 106.0 107.3 * *
Avg. Price Bottom 5 Trades 96.7 100.6 103.6 105.1 107.2 * *
2nd Quartile Price 96.7 101.3 104.1 106.0 107.3 * *
3rd Quartile Price 96.8 101.4 104.1 106.0 107.3 * *
4th Quartile Price 102.2 101.4 104.2 106.0 107.7 * *
Avg. Price Top 5 Trades 99.0 104.6 105.2 107.1 108.7 * *
Standard Deviation 2.5 0.5 0.2 0.3 0.4 * *
     VOLUME OF TRADES (000'S) 13,054.9 3,237,811.8 11,311,786.4 4,398,157.4 704,855.5 * *
     NUMBER OF TRADES 8 229 475 283 87 * *
JANUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 100.0 103.1 105.7 107.8 110.0 *
Weighted Avg. Price * 100.0 103.1 105.7 107.8 109.9 *
Avg. Price Bottom 5 Trades * 100.0 103.1 105.7 107.8 110.0 *
2nd Quartile Price * 100.0 103.1 105.7 107.8 * *
3rd Quartile Price * 100.0 103.1 105.7 107.9 * *
4th Quartile Price * 100.0 103.1 105.8 107.9 * *
Avg. Price Top 5 Trades * 100.1 103.3 105.8 107.9 110.0 *
Standard Deviation * 0.0 0.1 0.0 0.0 0.1 *
     VOLUME OF TRADES (000'S) * 7,812,205.0 15,539,017.5 3,900,555.0 1,530,190.0 371,670.0 *
     NUMBER OF TRADES * 122 237 106 24 8 *
FHLMC
AVERAGE PRICE 0.0 100.0 102.9 105.5 * 0.0 0.0
Weighted Avg. Price 0.0 99.9 102.9 105.5 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 99.9 102.9 105.5 * 0.0 0.0
2nd Quartile Price 0.0 99.8 102.9 * * 0.0 0.0
3rd Quartile Price 0.0 99.9 102.9 * * 0.0 0.0
4th Quartile Price 0.0 99.9 102.9 * * 0.0 0.0
Avg. Price Top 5 Trades 0.0 100.0 102.9 105.5 * 0.0 0.0
Standard Deviation 0.0 0.5 0.0 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 1,295,415.2 645,950.0 499,000.0 * 0.0 0.0
     NUMBER OF TRADES 0 14 17 10 * 0 0
GNMA
AVERAGE PRICE 0.0 101.1 103.8 105.8 107.1 0.0 0.0
Weighted Avg. Price 0.0 101.1 103.8 105.8 107.1 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 101.0 103.7 105.8 107.1 0.0 0.0
2nd Quartile Price 0.0 101.1 103.8 105.8 107.1 0.0 0.0
3rd Quartile Price 0.0 101.1 103.9 105.8 107.1 0.0 0.0
4th Quartile Price 0.0 101.1 103.9 105.8 107.2 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.7 103.9 105.8 107.2 0.0 0.0
Standard Deviation 0.0 0.4 0.0 0.0 0.1 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 1,224,800.0 6,148,668.0 3,045,685.0 292,943.4 0.0 0.0
     NUMBER OF TRADES 0 73 206 145 15 0 0
FEBRUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 99.8 102.9 105.5 0.0 0.0 0.0
Weighted Avg. Price 0.0 99.8 102.9 105.5 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 99.8 102.9 105.5 0.0 0.0 0.0
2nd Quartile Price 0.0 99.8 102.9 105.5 0.0 0.0 0.0
3rd Quartile Price 0.0 99.8 102.9 105.5 0.0 0.0 0.0
4th Quartile Price 0.0 99.8 102.9 105.5 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 99.8 103.1 105.5 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.1 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 48,500.0 774,250.0 352,850.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 23 159 54 0 0 0
FHLMC
AVERAGE PRICE 0.0 * 102.7 105.3 0.0 0.0 0.0
Weighted Avg. Price 0.0 * 102.7 105.3 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 102.7 105.3 0.0 0.0 0.0
2nd Quartile Price 0.0 * 102.7 * 0.0 0.0 0.0
3rd Quartile Price 0.0 * 102.8 * 0.0 0.0 0.0
4th Quartile Price 0.0 * 102.8 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 102.7 105.3 0.0 0.0 0.0
Standard Deviation 0.0 * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 103,000.0 63,000.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 * 6 5 0 0 0
GNMA
AVERAGE PRICE 0.0 100.8 103.6 105.6 107.3 0.0 0.0
Weighted Avg. Price 0.0 100.8 103.6 105.6 107.3 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 100.8 103.5 105.5 107.2 0.0 0.0
2nd Quartile Price 0.0 100.8 103.6 105.6 107.3 0.0 0.0
3rd Quartile Price 0.0 100.8 103.6 105.6 107.4 0.0 0.0
4th Quartile Price 0.0 100.9 103.6 105.6 107.5 0.0 0.0
Avg. Price Top 5 Trades 0.0 100.9 103.6 105.6 107.3 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.1 0.3 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 109,050.0 1,275,000.0 377,785.0 11,700.0 0.0 0.0
     NUMBER OF TRADES 0 29 166 70 6 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.