As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

SEPTEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.6 103.8 105.4 * 0.0 0.0 0.0
Weighted Avg. Price 101.6 103.8 105.4 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.5 103.8 105.4 * 0.0 0.0 0.0
2nd Quartile Price 101.6 103.8 105.4 * 0.0 0.0 0.0
3rd Quartile Price 101.6 103.8 105.4 * 0.0 0.0 0.0
4th Quartile Price 101.6 103.9 105.4 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.6 103.9 105.5 * 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 2,252,618.0 3,881,889.8 429,904.3 * 0.0 0.0 0.0
     NUMBER OF TRADES 237 303 64 * 0 0 0
FHLMC
AVERAGE PRICE 101.5 103.7 105.3 * 0.0 0.0 0.0
Weighted Avg. Price 101.5 103.7 105.3 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.5 103.7 105.2 * 0.0 0.0 0.0
2nd Quartile Price 101.5 103.7 105.3 * 0.0 0.0 0.0
3rd Quartile Price 101.5 103.7 105.3 * 0.0 0.0 0.0
4th Quartile Price 101.6 103.7 105.3 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.6 103.7 105.3 * 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 278,900.0 509,227.5 70,125.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 17 26 15 * 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
OCTOBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.4 103.6 105.3 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.4 103.6 105.3 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.4 103.6 105.2 0.0 0.0 0.0 0.0
2nd Quartile Price 101.4 103.6 105.2 0.0 0.0 0.0 0.0
3rd Quartile Price 101.4 103.6 105.3 0.0 0.0 0.0 0.0
4th Quartile Price 101.4 103.7 105.3 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.5 103.7 105.3 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 828,420.0 1,858,450.0 264,740.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 41 52 9 0 0 0 0
FHLMC
AVERAGE PRICE * * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * * 0.0 0.0 0.0 0.0 0.0
Standard Deviation * * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * * 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.2 103.5 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.2 103.5 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.2 103.4 * 0.0 0.0 0.0 0.0
2nd Quartile Price 101.2 103.4 * 0.0 0.0 0.0 0.0
3rd Quartile Price 101.2 103.5 * 0.0 0.0 0.0 0.0
4th Quartile Price 101.3 103.5 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.3 103.6 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.1 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 375,000.0 227,000.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 25 35 * 0 0 0 0
FHLMC
AVERAGE PRICE * * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * * 0.0 0.0 0.0 0.0 0.0
Standard Deviation * * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * * 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
DECEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

SEPTEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 100.6 103.8 106.4 108.4 110.3 112.7
Weighted Avg. Price * 100.7 103.8 106.4 108.4 110.3 113.2
Avg. Price Bottom 5 Trades * 100.5 103.7 106.2 108.4 110.3 112.1
2nd Quartile Price * 100.6 103.8 106.3 108.4 110.3 111.9
3rd Quartile Price * 100.6 103.8 106.4 108.4 110.3 113.0
4th Quartile Price * 100.7 103.8 106.4 108.4 110.3 113.1
Avg. Price Top 5 Trades * 101.0 104.6 106.4 108.4 110.3 113.3
Standard Deviation * 0.1 0.1 0.0 0.0 0.0 0.9
     VOLUME OF TRADES (000'S) * 20,496,942.3 41,827,050.1 23,660,795.0 6,390,284.3 856,683.0 21,212.2
     NUMBER OF TRADES * 588 1,523 805 186 49 10
FHLMC
AVERAGE PRICE 0.0 100.3 103.6 106.1 108.2 109.8 *
Weighted Avg. Price 0.0 100.3 103.6 106.1 108.2 109.8 *
Avg. Price Bottom 5 Trades 0.0 100.3 103.5 106.1 108.2 109.8 *
2nd Quartile Price 0.0 100.3 103.5 106.1 108.3 * *
3rd Quartile Price 0.0 100.3 103.6 106.1 108.3 * *
4th Quartile Price 0.0 100.3 103.6 106.1 108.3 * *
Avg. Price Top 5 Trades 0.0 100.4 103.7 106.3 108.3 109.8 *
Standard Deviation 0.0 0.0 0.1 0.2 0.0 0.0 *
     VOLUME OF TRADES (000'S) 0.0 630,810.7 4,521,747.6 2,997,464.0 45,120.0 65,210.0 *
     NUMBER OF TRADES 0 23 115 72 9 5 *
GNMA
AVERAGE PRICE 0.0 101.5 104.3 106.2 107.5 * *
Weighted Avg. Price 0.0 101.5 104.3 106.2 107.4 * *
Avg. Price Bottom 5 Trades 0.0 101.4 104.1 106.1 107.4 * *
2nd Quartile Price 0.0 101.4 104.2 106.1 107.4 * *
3rd Quartile Price 0.0 101.5 104.3 106.1 107.4 * *
4th Quartile Price 0.0 101.5 104.3 106.2 107.5 * *
Avg. Price Top 5 Trades 0.0 101.9 105.1 107.1 108.5 * *
Standard Deviation 0.0 0.3 0.1 0.2 0.3 * *
     VOLUME OF TRADES (000'S) 0.0 3,032,370.9 14,307,498.3 6,376,342.1 503,526.0 * *
     NUMBER OF TRADES 0 124 449 317 55 * *
OCTOBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 100.4 103.6 106.1 108.3 110.2 *
Weighted Avg. Price * 100.4 103.6 106.1 108.3 110.2 *
Avg. Price Bottom 5 Trades * 100.3 103.5 106.1 108.2 110.2 *
2nd Quartile Price * 100.4 103.5 106.1 108.3 * *
3rd Quartile Price * 100.4 103.6 106.1 108.3 * *
4th Quartile Price * 100.5 103.6 106.2 108.3 * *
Avg. Price Top 5 Trades * 100.6 103.7 106.2 108.3 110.2 *
Standard Deviation * 0.1 0.1 0.0 0.0 0.0 *
     VOLUME OF TRADES (000'S) * 13,397,589.5 22,190,606.0 11,641,145.0 3,908,961.3 348,400.0 *
     NUMBER OF TRADES * 136 357 200 70 19 *
FHLMC
AVERAGE PRICE 0.0 100.1 103.3 105.9 * * *
Weighted Avg. Price 0.0 100.1 103.3 105.9 * * *
Avg. Price Bottom 5 Trades 0.0 100.1 103.3 105.9 * * *
2nd Quartile Price 0.0 * 103.3 105.9 * * *
3rd Quartile Price 0.0 * 103.3 105.9 * * *
4th Quartile Price 0.0 * 103.3 105.9 * * *
Avg. Price Top 5 Trades 0.0 100.1 103.4 105.9 * * *
Standard Deviation 0.0 0.0 0.0 0.0 * * *
     VOLUME OF TRADES (000'S) 0.0 451,867.0 3,679,750.0 2,511,791.0 * * *
     NUMBER OF TRADES 0 7 71 40 * * *
GNMA
AVERAGE PRICE 0.0 101.3 104.0 106.0 107.4 * 0.0
Weighted Avg. Price 0.0 101.3 104.0 106.0 107.3 * 0.0
Avg. Price Bottom 5 Trades 0.0 101.2 103.9 105.8 107.3 * 0.0
2nd Quartile Price 0.0 101.3 104.0 106.0 107.3 * 0.0
3rd Quartile Price 0.0 101.3 104.0 106.0 107.3 * 0.0
4th Quartile Price 0.0 101.3 104.1 106.1 107.3 * 0.0
Avg. Price Top 5 Trades 0.0 101.4 104.1 106.2 107.5 * 0.0
Standard Deviation 0.0 0.1 0.1 0.1 0.2 * 0.0
     VOLUME OF TRADES (000'S) 0.0 2,138,769.0 5,831,919.3 3,421,946.0 270,868.7 * 0.0
     NUMBER OF TRADES 0 43 190 124 17 * 0
NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 100.2 103.3 105.9 * 0.0 0.0
Weighted Avg. Price 0.0 100.3 103.3 105.9 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 100.1 103.2 105.9 * 0.0 0.0
2nd Quartile Price 0.0 100.2 103.3 105.9 * 0.0 0.0
3rd Quartile Price 0.0 100.2 103.3 105.9 * 0.0 0.0
4th Quartile Price 0.0 100.2 103.3 105.9 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 100.4 103.5 105.9 * 0.0 0.0
Standard Deviation 0.0 0.3 0.1 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 239,000.0 2,401,650.0 629,500.0 * 0.0 0.0
     NUMBER OF TRADES 0 35 185 37 * 0 0
FHLMC
AVERAGE PRICE 0.0 * 103.1 * * 0.0 0.0
Weighted Avg. Price 0.0 * 103.1 * * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 103.1 * * 0.0 0.0
2nd Quartile Price 0.0 * 103.1 * * 0.0 0.0
3rd Quartile Price 0.0 * 103.1 * * 0.0 0.0
4th Quartile Price 0.0 * 103.1 * * 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 103.1 * * 0.0 0.0
Standard Deviation 0.0 * 0.0 * * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 366,466.5 * * 0.0 0.0
     NUMBER OF TRADES 0 * 9 * * 0 0
GNMA
AVERAGE PRICE 0.0 101.1 103.8 105.9 107.5 0.0 0.0
Weighted Avg. Price 0.0 101.4 103.8 105.9 107.4 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 101.0 103.6 105.8 107.4 0.0 0.0
2nd Quartile Price 0.0 101.0 103.8 105.8 107.2 0.0 0.0
3rd Quartile Price 0.0 101.1 103.8 105.9 107.2 0.0 0.0
4th Quartile Price 0.0 101.1 103.8 105.9 108.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.5 103.8 105.9 107.6 0.0 0.0
Standard Deviation 0.0 0.4 0.1 0.0 0.4 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 191,000.0 1,325,250.0 135,700.0 15,900.0 0.0 0.0
     NUMBER OF TRADES 0 49 138 48 8 0 0
DECEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 * 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 * 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.