As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

APRIL Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation * 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
MAY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.8 104.9 106.2 105.6 0.0 0.0 0.0
Weighted Avg. Price 102.8 104.9 106.2 105.6 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 102.5 104.8 106.2 105.6 0.0 0.0 0.0
2nd Quartile Price 102.8 104.9 106.2 * 0.0 0.0 0.0
3rd Quartile Price 102.8 104.9 106.2 * 0.0 0.0 0.0
4th Quartile Price 102.8 104.9 106.2 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.9 104.9 106.2 105.6 0.0 0.0 0.0
Standard Deviation 0.1 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 4,583,735.0 2,719,310.7 266,260.0 27,000.0 0.0 0.0 0.0
     NUMBER OF TRADES 267 251 60 5 0 0 0
FHLMC
AVERAGE PRICE 102.7 104.9 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.7 104.9 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 102.7 104.9 * 0.0 0.0 0.0 0.0
2nd Quartile Price 102.7 104.8 * 0.0 0.0 0.0 0.0
3rd Quartile Price 102.7 104.9 * 0.0 0.0 0.0 0.0
4th Quartile Price 102.8 104.9 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.7 105.0 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.1 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 502,575.6 203,094.7 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 40 16 * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JUNE Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.6 104.7 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.6 104.7 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 102.6 104.7 * 0.0 0.0 0.0 0.0
2nd Quartile Price 102.6 104.7 * 0.0 0.0 0.0 0.0
3rd Quartile Price 102.6 104.7 * 0.0 0.0 0.0 0.0
4th Quartile Price 102.7 104.8 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.7 104.8 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 2,931,700.0 1,042,850.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 49 34 * 0 0 0 0
FHLMC
AVERAGE PRICE 102.5 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.5 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 102.5 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 102.5 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 102.5 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 102.5 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.5 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 210,000.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 14 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JULY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.4 104.5 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.4 104.6 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 102.4 104.5 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 102.4 104.5 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 102.4 104.6 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 102.4 104.6 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.5 104.6 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 496,000.0 438,500.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 47 13 0 0 0 0 0
FHLMC
AVERAGE PRICE * 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation * 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

APRIL Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
MAY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 102.4 105.2 107.0 108.9 111.4 113.1
Weighted Avg. Price * 102.3 105.2 107.0 108.9 111.4 113.1
Avg. Price Bottom 5 Trades * 102.3 105.1 107.0 108.9 111.4 113.1
2nd Quartile Price * 102.3 105.1 107.0 108.9 111.4 *
3rd Quartile Price * 102.3 105.2 107.0 108.9 111.4 *
4th Quartile Price * 102.4 105.2 107.0 108.9 111.4 *
Avg. Price Top 5 Trades * 102.5 105.8 107.1 108.9 111.4 113.1
Standard Deviation * 0.0 0.1 0.0 0.0 0.1 0.0
     VOLUME OF TRADES (000'S) * 9,009,812.2 12,937,424.7 3,982,407.4 1,981,040.0 134,230.0 206,180.0
     NUMBER OF TRADES * 666 755 258 76 25 6
FHLMC
AVERAGE PRICE 0.0 102.2 105.0 106.9 108.9 0.0 *
Weighted Avg. Price 0.0 102.1 105.0 106.8 108.7 0.0 *
Avg. Price Bottom 5 Trades 0.0 102.1 105.0 106.8 108.9 0.0 *
2nd Quartile Price 0.0 102.1 105.0 106.8 * 0.0 *
3rd Quartile Price 0.0 102.2 105.0 106.8 * 0.0 *
4th Quartile Price 0.0 102.2 105.0 106.9 * 0.0 *
Avg. Price Top 5 Trades 0.0 102.2 105.4 106.9 108.9 0.0 *
Standard Deviation 0.0 0.0 0.1 0.1 0.2 0.0 *
     VOLUME OF TRADES (000'S) 0.0 631,034.5 1,528,230.9 202,761.1 13,546.0 0.0 *
     NUMBER OF TRADES 0 26 63 23 6 0 *
GNMA
AVERAGE PRICE * 103.4 105.8 107.2 109.0 110.5 0.0
Weighted Avg. Price * 103.4 105.8 107.1 108.8 111.6 0.0
Avg. Price Bottom 5 Trades * 103.1 105.5 106.1 108.4 110.3 0.0
2nd Quartile Price * 103.2 105.7 106.9 108.4 109.5 0.0
3rd Quartile Price * 103.3 105.8 106.9 108.4 111.8 0.0
4th Quartile Price * 103.3 105.8 108.0 110.2 111.9 0.0
Avg. Price Top 5 Trades * 105.6 106.8 108.1 110.3 110.9 0.0
Standard Deviation * 0.6 0.2 0.7 0.8 1.3 0.0
     VOLUME OF TRADES (000'S) * 898,271.6 4,473,286.5 2,121,038.2 271,265.6 355,503.6 0.0
     NUMBER OF TRADES * 113 248 112 53 7 0
JUNE Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 102.1 104.9 106.9 108.7 * 112.9
Weighted Avg. Price 0.0 102.1 104.9 106.9 108.7 * 112.9
Avg. Price Bottom 5 Trades 0.0 102.0 104.9 106.9 108.7 * 112.9
2nd Quartile Price 0.0 102.1 104.9 106.9 108.7 * *
3rd Quartile Price 0.0 102.1 104.9 106.9 108.7 * *
4th Quartile Price 0.0 102.1 104.9 106.9 108.8 * *
Avg. Price Top 5 Trades 0.0 102.3 105.0 106.9 108.8 * 112.9
Standard Deviation 0.0 0.1 0.0 0.0 0.0 * 0.1
     VOLUME OF TRADES (000'S) 0.0 2,512,915.0 4,687,000.0 1,746,195.0 1,788,795.0 * 186,280.0
     NUMBER OF TRADES 0 126 135 32 35 * 5
FHLMC
AVERAGE PRICE 0.0 101.9 104.8 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 101.9 104.8 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 101.9 104.7 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 101.9 104.7 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 101.9 104.8 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 101.9 104.8 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.9 104.8 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 893,000.0 1,308,420.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 18 22 0 0 0 0
GNMA
AVERAGE PRICE 0.0 103.0 105.5 107.0 108.5 0.0 0.0
Weighted Avg. Price 0.0 103.0 105.5 106.8 108.5 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 102.9 105.4 106.7 108.3 0.0 0.0
2nd Quartile Price 0.0 103.0 105.5 106.8 108.3 0.0 0.0
3rd Quartile Price 0.0 103.0 105.5 106.8 108.3 0.0 0.0
4th Quartile Price 0.0 103.0 105.5 107.8 108.3 0.0 0.0
Avg. Price Top 5 Trades 0.0 103.1 105.6 107.8 108.8 0.0 0.0
Standard Deviation 0.0 0.1 0.0 0.5 0.6 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 547,350.0 1,352,781.2 1,005,250.0 89,500.0 0.0 0.0
     NUMBER OF TRADES 0 70 117 31 18 0 0
JULY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 101.8 104.6 106.7 108.5 0.0 0.0
Weighted Avg. Price 0.0 101.8 104.6 106.7 108.5 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 101.7 104.6 106.7 108.5 0.0 0.0
2nd Quartile Price 0.0 101.8 104.6 * * 0.0 0.0
3rd Quartile Price 0.0 101.8 104.6 * * 0.0 0.0
4th Quartile Price 0.0 101.8 104.6 * * 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.9 104.7 106.7 108.5 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 1,061,550.0 1,149,200.0 538,000.0 86,000.0 0.0 0.0
     NUMBER OF TRADES 0 167 137 11 6 0 0
FHLMC
AVERAGE PRICE 0.0 101.6 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 101.6 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 101.6 * 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 101.6 * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 101.6 * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 101.7 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.6 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 115,000.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 7 * 0 0 0 0
GNMA
AVERAGE PRICE * 102.7 105.2 107.0 * 0.0 0.0
Weighted Avg. Price * 102.7 105.2 106.7 * 0.0 0.0
Avg. Price Bottom 5 Trades * 102.6 105.1 106.5 * 0.0 0.0
2nd Quartile Price * 102.6 105.1 106.6 * 0.0 0.0
3rd Quartile Price * 102.7 105.2 106.6 * 0.0 0.0
4th Quartile Price * 102.7 105.2 107.5 * 0.0 0.0
Avg. Price Top 5 Trades * 102.8 105.2 107.5 * 0.0 0.0
Standard Deviation * 0.0 0.0 0.5 * 0.0 0.0
     VOLUME OF TRADES (000'S) * 420,635.0 847,400.0 551,650.0 * 0.0 0.0
     NUMBER OF TRADES * 114 123 29 * 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.