As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

MAY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.3 * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.2 * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.3 * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.3 * 0.0 0.0 0.0 0.0 0.0
Standard Deviation 1.0 * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 10,705.0 * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 6 * 0 0 0 0 0
FHLMC
AVERAGE PRICE * 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation * 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JUNE Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.9 105.0 105.9 106.7 107.0 * *
Weighted Avg. Price 103.2 105.0 105.9 106.7 107.0 * *
Avg. Price Bottom 5 Trades 100.8 104.9 105.8 106.6 106.9 * *
2nd Quartile Price 103.3 104.9 105.8 106.6 107.0 * *
3rd Quartile Price 103.4 105.0 105.9 106.7 107.0 * *
4th Quartile Price 103.4 105.0 105.9 106.7 107.0 * *
Avg. Price Top 5 Trades 103.5 105.1 105.9 106.7 107.0 * *
Standard Deviation 1.0 0.0 0.0 0.0 0.1 * *
     VOLUME OF TRADES (000'S) 11,047,142.0 1,421,203.8 532,550.0 17,300.0 47,558.0 * *
     NUMBER OF TRADES 701 188 50 13 13 * *
FHLMC
AVERAGE PRICE 102.6 104.9 105.5 * * 0.0 0.0
Weighted Avg. Price 103.1 104.8 105.5 * * 0.0 0.0
Avg. Price Bottom 5 Trades 100.8 104.9 105.5 * * 0.0 0.0
2nd Quartile Price 103.1 * * * * 0.0 0.0
3rd Quartile Price 103.1 * * * * 0.0 0.0
4th Quartile Price 103.1 * * * * 0.0 0.0
Avg. Price Top 5 Trades 103.2 104.9 105.5 * * 0.0 0.0
Standard Deviation 1.0 0.1 0.1 * * 0.0 0.0
     VOLUME OF TRADES (000'S) 1,743,590.0 5,642.6 6,766.0 * * 0.0 0.0
     NUMBER OF TRADES 46 6 5 * * 0 0
GNMA
AVERAGE PRICE * * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * * 0.0 0.0 0.0 0.0 0.0
Standard Deviation * * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * * 0 0 0 0 0
JULY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.9 104.8 105.8 0.0 * 0.0 0.0
Weighted Avg. Price 103.1 104.9 105.8 0.0 * 0.0 0.0
Avg. Price Bottom 5 Trades 100.7 104.8 105.8 0.0 * 0.0 0.0
2nd Quartile Price 103.1 * * 0.0 * 0.0 0.0
3rd Quartile Price 103.2 * * 0.0 * 0.0 0.0
4th Quartile Price 103.3 * * 0.0 * 0.0 0.0
Avg. Price Top 5 Trades 103.3 104.8 105.8 0.0 * 0.0 0.0
Standard Deviation 0.8 0.1 0.0 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) 5,533,865.0 66,000.0 231,450.0 0.0 * 0.0 0.0
     NUMBER OF TRADES 118 5 6 0 * 0 0
FHLMC
AVERAGE PRICE 102.5 * * 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.8 * * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.2 * * 0.0 0.0 0.0 0.0
2nd Quartile Price 102.9 * * 0.0 0.0 0.0 0.0
3rd Quartile Price 102.9 * * 0.0 0.0 0.0 0.0
4th Quartile Price 102.9 * * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.9 * * 0.0 0.0 0.0 0.0
Standard Deviation 0.9 * * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 1,591,000.0 * * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 30 * * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
AUGUST Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.8 * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.9 * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.3 * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 102.9 * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 102.9 * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 103.1 * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 103.1 * 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.7 * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 427,500.0 * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 45 * 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 * 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

MAY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 102.7 * 0.0 0.0 * 0.0
Weighted Avg. Price 0.0 102.6 * 0.0 0.0 * 0.0
Avg. Price Bottom 5 Trades 0.0 102.7 * 0.0 0.0 * 0.0
2nd Quartile Price 0.0 * * 0.0 0.0 * 0.0
3rd Quartile Price 0.0 * * 0.0 0.0 * 0.0
4th Quartile Price 0.0 * * 0.0 0.0 * 0.0
Avg. Price Top 5 Trades 0.0 102.7 * 0.0 0.0 * 0.0
Standard Deviation 0.0 0.5 * 0.0 0.0 * 0.0
     VOLUME OF TRADES (000'S) 0.0 62,934.2 * 0.0 0.0 * 0.0
     NUMBER OF TRADES 0 10 * 0 0 * 0
FHLMC
AVERAGE PRICE 0.0 * 105.3 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 * 105.7 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 105.3 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 105.3 0.0 0.0 0.0 0.0
Standard Deviation 0.0 * 0.4 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 30,641.4 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 * 6 0 0 0 0
GNMA
AVERAGE PRICE * * * * 0.0 0.0 0.0
Weighted Avg. Price * * * * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * * * * 0.0 0.0 0.0
2nd Quartile Price * * * * 0.0 0.0 0.0
3rd Quartile Price * * * * 0.0 0.0 0.0
4th Quartile Price * * * * 0.0 0.0 0.0
Avg. Price Top 5 Trades * * * * 0.0 0.0 0.0
Standard Deviation * * * * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * * * * 0.0 0.0 0.0
     NUMBER OF TRADES * * * * 0 0 0
JUNE Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 98.3 102.5 105.1 106.2 107.1 107.9 109.1
Weighted Avg. Price 98.3 102.5 105.1 106.3 107.1 107.9 108.6
Avg. Price Bottom 5 Trades 98.2 102.3 104.7 106.1 107.0 107.9 108.4
2nd Quartile Price 98.2 102.3 105.0 106.1 107.0 107.9 108.5
3rd Quartile Price 98.3 102.4 105.1 106.2 107.0 107.9 109.0
4th Quartile Price 98.3 102.6 105.2 106.2 107.1 107.9 109.1
Avg. Price Top 5 Trades 98.6 102.8 105.3 107.9 107.1 108.0 111.1
Standard Deviation 0.2 0.1 0.1 0.3 0.0 0.1 0.9
     VOLUME OF TRADES (000'S) 181,050.0 34,650,200.6 21,009,578.2 9,201,077.6 3,927,031.0 1,001,464.0 1,883,210.0
     NUMBER OF TRADES 64 1,641 1,037 313 159 63 59
FHLMC
AVERAGE PRICE 97.6 102.1 104.8 106.0 106.3 * 108.3
Weighted Avg. Price 97.6 102.2 104.9 105.9 106.3 * 108.6
Avg. Price Bottom 5 Trades 97.6 101.8 104.7 105.9 106.3 * 108.0
2nd Quartile Price * 101.9 104.7 105.9 106.3 * 107.8
3rd Quartile Price * 102.0 104.8 105.9 106.3 * 108.6
4th Quartile Price * 102.2 104.9 106.0 106.4 * 108.8
Avg. Price Top 5 Trades 97.6 102.3 104.9 106.0 106.3 * 108.7
Standard Deviation 0.0 0.2 0.2 0.0 0.1 * 0.6
     VOLUME OF TRADES (000'S) 30,400.0 6,652,610.5 624,006.0 142,720.0 82,323.0 * 16,700.0
     NUMBER OF TRADES 5 64 50 21 11 * 8
GNMA
AVERAGE PRICE * 103.9 107.1 107.7 107.5 108.1 111.8
Weighted Avg. Price * 103.8 107.1 107.7 107.5 108.1 109.6
Avg. Price Bottom 5 Trades * 103.7 107.0 107.6 107.4 108.0 111.5
2nd Quartile Price * 103.8 107.0 107.6 107.4 108.0 112.1
3rd Quartile Price * 103.8 107.1 107.8 107.5 108.1 112.2
4th Quartile Price * 103.9 107.1 107.8 107.6 108.2 112.3
Avg. Price Top 5 Trades * 104.2 107.4 108.0 107.7 108.2 112.5
Standard Deviation * 0.2 0.1 0.1 0.1 0.1 1.3
     VOLUME OF TRADES (000'S) * 1,934,666.8 834,975.8 801,641.1 480,513.0 189,300.0 128,150.0
     NUMBER OF TRADES * 152 61 56 29 22 14
JULY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 102.2 104.8 106.1 107.0 0.0 *
Weighted Avg. Price * 102.2 104.9 106.2 107.0 0.0 *
Avg. Price Bottom 5 Trades * 102.0 104.7 106.0 107.0 0.0 *
2nd Quartile Price * 102.0 104.8 106.0 * 0.0 *
3rd Quartile Price * 102.1 104.8 106.2 * 0.0 *
4th Quartile Price * 102.4 104.9 106.2 * 0.0 *
Avg. Price Top 5 Trades * 102.4 105.0 106.2 107.0 0.0 *
Standard Deviation * 0.2 0.1 0.1 0.1 0.0 *
     VOLUME OF TRADES (000'S) * 9,190,908.0 2,574,168.0 1,768,000.0 1,160,000.0 0.0 *
     NUMBER OF TRADES * 170 73 15 12 0 *
FHLMC
AVERAGE PRICE 0.0 101.9 * * 0.0 0.0 0.0
Weighted Avg. Price 0.0 102.0 * * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 101.7 * * 0.0 0.0 0.0
2nd Quartile Price 0.0 101.8 * * 0.0 0.0 0.0
3rd Quartile Price 0.0 102.0 * * 0.0 0.0 0.0
4th Quartile Price 0.0 102.0 * * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.9 * * 0.0 0.0 0.0
Standard Deviation 0.0 0.2 * * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 3,991,500.0 * * 0.0 0.0 0.0
     NUMBER OF TRADES 0 19 * * 0 0 0
GNMA
AVERAGE PRICE 0.0 103.6 106.8 107.6 0.0 * 0.0
Weighted Avg. Price 0.0 103.7 106.8 107.6 0.0 * 0.0
Avg. Price Bottom 5 Trades 0.0 103.4 106.7 107.6 0.0 * 0.0
2nd Quartile Price 0.0 103.5 106.7 * 0.0 * 0.0
3rd Quartile Price 0.0 103.5 106.7 * 0.0 * 0.0
4th Quartile Price 0.0 103.6 106.8 * 0.0 * 0.0
Avg. Price Top 5 Trades 0.0 103.9 106.9 107.6 0.0 * 0.0
Standard Deviation 0.0 0.2 0.1 0.0 0.0 * 0.0
     VOLUME OF TRADES (000'S) 0.0 552,000.0 312,483.0 90,000.0 0.0 * 0.0
     NUMBER OF TRADES 0 80 27 6 0 * 0
AUGUST Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 101.9 104.6 * 0.0 0.0 0.0
Weighted Avg. Price * 101.9 104.6 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * 101.8 104.5 * 0.0 0.0 0.0
2nd Quartile Price * 101.8 104.5 * 0.0 0.0 0.0
3rd Quartile Price * 101.9 104.6 * 0.0 0.0 0.0
4th Quartile Price * 102.1 104.6 * 0.0 0.0 0.0
Avg. Price Top 5 Trades * 102.2 104.8 * 0.0 0.0 0.0
Standard Deviation * 0.2 0.1 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * 2,061,500.0 1,039,500.0 * 0.0 0.0 0.0
     NUMBER OF TRADES * 129 57 * 0 0 0
FHLMC
AVERAGE PRICE 0.0 * * 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 * * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * * 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 * * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 * * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 103.3 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 103.2 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 103.1 * 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 103.2 * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 103.2 * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 103.4 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 103.5 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.1 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 193,500.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 44 * 0 0 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.