As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS Daily CMBS Weekly CMBS CBO/CDO/CLO
Pricing Table: Agency Pass-Thru (Specified) - Single Family 15Y
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 92.9 95.8 99.8 100.6 100.4 102.9 -
Weighted Avg. Price 94.8 98.8 100.1 101.2 102.3 103.5 -
Avg. Price Bottom 5 Trades 82.9 87.7 98.7 98.4 97.9 98.8 -
2nd Quartile Price 91.6 98.5 99.7 100.3 99.5 103.6 -
3rd Quartile Price 94.0 98.6 100.0 101.1 100.6 103.7 -
4th Quartile Price 94.9 99.5 100.1 101.2 101.8 103.7 -
Avg. Price Top 5 Trades 98.6 99.7 100.6 101.3 102.0 103.7 -
Standard Deviation 4.2 16.7 0.8 1.0 1.7 1.6 -
     VOLUME OF TRADES (000'S) 24,831.7 68,436.6 117,386.6 96,709.7 13,880.8 2,472.9 -
     NUMBER OF TRADES 98 35 42 74 49 137 -
FNMA
AVERAGE PRICE 95.0 99.0 99.9 101.5 - - -
Weighted Avg. Price 94.4 98.8 99.8 100.9 - - -
Avg. Price Bottom 5 Trades 91.4 98.5 98.8 101.5 - - -
2nd Quartile Price 94.2 99.0 99.8 * - - -
3rd Quartile Price 95.4 99.0 99.9 * - - -
4th Quartile Price 99.0 99.4 100.4 * - - -
Avg. Price Top 5 Trades 98.2 99.5 100.9 101.5 - - -
Standard Deviation 3.8 0.5 0.8 1.4 - - -
     VOLUME OF TRADES (000'S) 27,767.1 392,193.3 548,510.0 293,003.0 - - -
     NUMBER OF TRADES 17 20 24 5 - - -
FHLMC
AVERAGE PRICE 95.2 98.0 99.8 - - - -
Weighted Avg. Price 91.0 98.5 99.6 - - - -
Avg. Price Bottom 5 Trades 95.2 96.2 98.9 - - - -
2nd Quartile Price * 97.9 99.3 - - - -
3rd Quartile Price * 99.3 100.0 - - - -
4th Quartile Price * 99.8 100.1 - - - -
Avg. Price Top 5 Trades 95.2 99.6 101.0 - - - -
Standard Deviation 3.4 2.4 0.7 - - - -
     VOLUME OF TRADES (000'S) 4,186.1 687,963.0 633,032.0 - - - -
     NUMBER OF TRADES 6 11 33 - - - -
GNMA
AVERAGE PRICE 95.1 - * 101.2 101.8 * -
Weighted Avg. Price 93.6 - * 101.2 101.8 * -
Avg. Price Bottom 5 Trades 93.2 - * 101.2 101.8 * -
2nd Quartile Price 94.8 - * * * * -
3rd Quartile Price 95.4 - * * * * -
4th Quartile Price 98.4 - * * * * -
Avg. Price Top 5 Trades 97.0 - * 101.2 101.8 * -
Standard Deviation 2.8 - * - 0.1 * -
     VOLUME OF TRADES (000'S) 5,076.2 - * 1,582.8 1,293.6 * -
     NUMBER OF TRADES 9 - * 5 5 * -
Pricing Table: Agency Pass-Thru (Specified) - Single Family 30Y
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 87.2 94.7 97.6 99.6 101.5 103.0 104.5
Weighted Avg. Price 86.2 96.1 97.8 100.3 102.2 103.3 104.7
Avg. Price Bottom 5 Trades 74.9 85.4 89.9 80.2 96.2 100.8 99.7
2nd Quartile Price 84.0 94.0 97.6 99.8 101.3 102.4 104.7
3rd Quartile Price 88.0 95.3 97.8 100.1 101.7 103.2 104.8
4th Quartile Price 91.7 96.0 98.4 100.5 102.3 104.2 104.8
Avg. Price Top 5 Trades 98.1 99.0 99.8 101.9 103.6 104.9 106.3
Standard Deviation 4.5 2.9 2.0 4.7 1.4 1.7 1.3
     VOLUME OF TRADES (000'S) 4,532,572.6 158,073.2 3,227,680.0 5,679,155.7 4,033,288.1 929,300.4 1,826,520.2
     NUMBER OF TRADES 1,162 317 304 478 376 98 130
FNMA
AVERAGE PRICE - * - - - * -
Weighted Avg. Price - * - - - * -
Avg. Price Bottom 5 Trades - * - - - * -
2nd Quartile Price - * - - - * -
3rd Quartile Price - * - - - * -
4th Quartile Price - * - - - * -
Avg. Price Top 5 Trades - * - - - * -
Standard Deviation - * - - - * -
     VOLUME OF TRADES (000'S) - * - - - * -
     NUMBER OF TRADES - * - - - * -
FHLMC
AVERAGE PRICE 90.6 93.7 97.8 98.2 99.6 * *
Weighted Avg. Price 86.1 96.1 95.7 101.0 101.2 * *
Avg. Price Bottom 5 Trades 83.8 92.1 94.1 95.1 99.0 * *
2nd Quartile Price 87.4 92.4 97.4 96.3 100.7 * *
3rd Quartile Price 92.4 94.8 100.0 100.7 101.4 * *
4th Quartile Price 94.1 96.2 100.1 101.4 101.5 * *
Avg. Price Top 5 Trades 95.4 97.2 100.2 101.4 101.7 * *
Standard Deviation 4.2 3.3 3.8 4.0 3.6 * *
     VOLUME OF TRADES (000'S) 22,454.4 6,731.3 1,881.6 27,435.7 12,468.9 * *
     NUMBER OF TRADES 48 31 23 16 10 * *
GNMA
AVERAGE PRICE 88.3 95.2 97.4 100.0 101.8 101.8 101.4
Weighted Avg. Price 84.3 94.7 97.6 100.0 101.8 103.5 103.5
Avg. Price Bottom 5 Trades 81.8 93.6 94.5 96.5 91.9 84.1 89.8
2nd Quartile Price 85.3 94.3 97.4 99.9 101.6 102.1 100.0
3rd Quartile Price 89.8 95.2 97.5 100.0 102.3 103.6 103.4
4th Quartile Price 91.3 96.9 97.8 100.2 102.4 103.7 104.3
Avg. Price Top 5 Trades 94.3 97.3 99.6 103.3 104.8 105.2 106.9
Standard Deviation 3.9 1.3 1.6 1.3 2.4 5.8 5.8
     VOLUME OF TRADES (000'S) 3,207,075.1 284,376.1 593,110.6 2,293,135.5 1,505,852.5 271,717.0 126,736.7
     NUMBER OF TRADES 161 38 72 109 279 123 66
Pricing Table: Agency Pass-Thru (Specified) - Adjustable/Hybrid
METRIC INITIAL FIXED RATE PERIOD
ARM/SEASONED 3/1 5/1 7/1 10/1
FNMA
AVERAGE PRICE - - - - -
Weighted Avg. Price - - - - -
Avg. Price Bottom 5 Trades - - - - -
2nd Quartile Price - - - - -
3rd Quartile Price - - - - -
4th Quartile Price - - - - -
Avg. Price Top 5 Trades - - - - -
Standard Deviation - - - - -
     VOLUME OF TRADES (000'S) - - - - -
     NUMBER OF TRADES - - - - -
FHLMC
AVERAGE PRICE - - - - -
Weighted Avg. Price - - - - -
Avg. Price Bottom 5 Trades - - - - -
2nd Quartile Price - - - - -
3rd Quartile Price - - - - -
4th Quartile Price - - - - -
Avg. Price Top 5 Trades - - - - -
Standard Deviation - - - - -
     VOLUME OF TRADES (000'S) - - - - -
     NUMBER OF TRADES - - - - -
GNMA
AVERAGE PRICE - - - - -
Weighted Avg. Price - - - - -
Avg. Price Bottom 5 Trades - - - - -
2nd Quartile Price - - - - -
3rd Quartile Price - - - - -
4th Quartile Price - - - - -
Avg. Price Top 5 Trades - - - - -
Standard Deviation - - - - -
     VOLUME OF TRADES (000'S) - - - - -
     NUMBER OF TRADES - - - - -
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS List or Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Effective January 10th, 2026 the “Structured Trading Activity Report”, “CBO/CDO/CLO” row and the “CBO/CDO/CLO” Pricing Table was revised for the As Of Dates of December 1, 2025 through December 12, 2025. This was due to an issue where trades were not being classified into the CBO/CDO/CLO NON-AAA IG bucket when those reports were first published.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].

Home | Company | Products & Services | Careers | Contact Us
Terms & Conditions, Privacy Policy and Trademarks | 3rd Party Disclaimers and Attribution | Registered Investment Advisor Notice
Build 8.12.3.20251231   © 2026 Intercontinental Exchange, Inc. All Rights Reserved.