As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS/CDO Daily CMBS Weekly CMBS
Pricing Table: Agency CMBS by Deal Vintage
METRIC AGENCY CMBS (P&I) AGENCY CMBS (IO/PO)
PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024
AVERAGE PRICE 96.0 88.3 94.3 2.2 6.0 4.8
Weighted Avg. Price 95.6 90.4 96.5 3.3 4.3 4.3
Avg. Price Bottom 5 Trades 92.9 77.2 79.6 0.4 3.5 4.5
2nd Quartile Price 94.2 79.7 91.3 0.7 5.1 4.7
3rd Quartile Price 95.7 85.3 98.5 3.0 7.0 6.2
4th Quartile Price 98.3 99.4 100.5 3.5 7.9 6.5
Avg. Price Top 5 Trades 98.8 100.2 100.9 3.6 8.3 5.4
Standard Deviation 2.0 9.6 7.4 1.6 2.1 1.6
VOLUME OF TRADES (000'S) 170,950.5 340,319.5 1,287,871.0 298,945.7 473,095.9 23,012.2
Customer Buy 30,463.5 107,781.3 249,060.9 289,259.7 226,814.6 *
Customer Sell 131,989.0 188,109.2 477,295.7 * 194,858.4 20,904.1
Dealer to Dealer 8,497.9 44,429.0 561,514.4 0.0 * 0.0
<= $1MM 4,649.5 1,765.6 * * 0.0 0.0
<= $10MM 69,375.9 * 57,813.8 22,910.9 50,044.5 23,012.2
> $10MM * 328,881.4 1,228,207.2 * 423,051.4 0.0
NUMBER OF TRADES 57 32 42 13 18 6
Customer Buy 15 5 14 10 8 *
Customer Sell 30 19 19 * 8 5
Dealer to Dealer 12 8 9 0 * 0
<= $1MM 34 19 * * 0 0
<= $10MM 20 * 13 6 9 6
> $10MM * 12 26 * 9 0

Pricing Table: CMBS Conduit by Deal Vintage
METRIC CONDUIT AAA LCF (P&I) CONDUIT AAA (P&I) CONDUIT AAA (IO/PO) CONDUIT IG (P&I) CONDUIT IG (IO/PO) CONDUIT HY (P&I) CONDUIT HY (IO/PO)
PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024
AVERAGE PRICE 95.9 * * 97.0 * 97.9 0.0 0.0 0.0 85.2 72.4 89.3 0.0 0.0 0.0 70.6 * * 0.0 0.0 0.0
Weighted Avg. Price 96.2 * * 97.5 * 99.9 0.0 0.0 0.0 77.1 71.5 84.6 0.0 0.0 0.0 51.7 * * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 92.0 * * 96.4 * 95.3 0.0 0.0 0.0 77.5 68.0 82.1 0.0 0.0 0.0 57.1 * * 0.0 0.0 0.0
2nd Quartile Price 94.0 * * 97.0 * 99.4 0.0 0.0 0.0 83.4 71.3 81.7 0.0 0.0 0.0 79.0 * * 0.0 0.0 0.0
3rd Quartile Price 97.1 * * 97.6 * 100.8 0.0 0.0 0.0 88.6 76.1 99.4 0.0 0.0 0.0 84.2 * * 0.0 0.0 0.0
4th Quartile Price 97.5 * * 97.8 * 101.7 0.0 0.0 0.0 90.6 76.6 100.5 0.0 0.0 0.0 84.3 * * 0.0 0.0 0.0
Avg. Price Top 5 Trades 98.4 * * 97.7 * 101.7 0.0 0.0 0.0 91.8 76.1 100.4 0.0 0.0 0.0 83.3 * * 0.0 0.0 0.0
Standard Deviation 2.4 * * 0.9 * 6.4 0.0 0.0 0.0 11.0 5.1 16.2 0.0 0.0 0.0 21.0 * * 0.0 0.0 0.0
VOLUME OF TRADES (000'S) 80,805.6 * * 43,491.9 * 30,028.0 0.0 0.0 0.0 44,088.5 30,554.0 25,886.0 0.0 0.0 0.0 13,680.1 * * 0.0 0.0 0.0
Customer Buy 39,030.9 * * 24,452.8 * * 0.0 0.0 0.0 15,439.1 16,042.0 * 0.0 0.0 0.0 * 0.0 * 0.0 0.0 0.0
Customer Sell 41,774.7 * * * 0.0 * 0.0 0.0 0.0 28,649.4 14,512.0 11,692.0 0.0 0.0 0.0 10,460.0 * * 0.0 0.0 0.0
Dealer to Dealer 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
<= $1MM 1,852.2 0.0 * * * * 0.0 0.0 0.0 * * * 0.0 0.0 0.0 2,510.1 * 0.0 0.0 0.0 0.0
<= $10MM 45,646.0 * * 22,342.6 0.0 * 0.0 0.0 0.0 30,927.5 30,354.0 25,797.0 0.0 0.0 0.0 * 0.0 * 0.0 0.0 0.0
> $10MM * 0.0 * * 0.0 0.0 0.0 0.0 0.0 * 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
NUMBER OF TRADES 26 * * 9 * 8 0 0 0 12 11 8 0 0 0 10 * * 0 0 0
Customer Buy 15 * * 6 * * 0 0 0 5 6 * 0 0 0 * 0 * 0 0 0
Customer Sell 11 * * * 0 * 0 0 0 7 5 5 0 0 0 6 * * 0 0 0
Dealer to Dealer 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
<= $1MM 10 0 * * * * 0 0 0 * * * 0 0 0 7 * 0 0 0 0
<= $10MM 14 * * 5 0 * 0 0 0 10 10 7 0 0 0 * 0 * 0 0 0
> $10MM * 0 * * 0 0 0 0 0 * 0 0 0 0 0 0 0 0 0 0 0

Pricing Table: CMBS Other by Deal Vintage
METRIC OTHER CMBS AAA LCF (P&I) OTHER CMBS AAA (P&I) OTHER CMBS AAA (IO/PO) OTHER CMBS IG (P&I) OTHER CMBS IG (IO/PO) OTHER CMBS HY (P&I) OTHER CMBS HY (IO/PO)
PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024
AVERAGE PRICE 0.0 0.0 0.0 * 94.5 100.6 0.0 0.0 0.0 92.3 90.3 97.9 0.0 0.0 0.0 77.6 86.2 100.6 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 * 96.1 100.6 0.0 0.0 0.0 90.4 91.3 97.6 0.0 0.0 0.0 86.9 81.4 99.6 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 * 86.0 98.6 0.0 0.0 0.0 90.1 74.9 95.9 0.0 0.0 0.0 74.4 58.1 99.4 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 * 93.8 99.5 0.0 0.0 0.0 90.2 86.9 98.3 0.0 0.0 0.0 91.7 77.8 99.5 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 * 96.0 100.3 0.0 0.0 0.0 95.1 89.9 100.2 0.0 0.0 0.0 91.9 91.0 100.5 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 * 99.1 102.3 0.0 0.0 0.0 99.6 99.2 100.4 0.0 0.0 0.0 99.7 99.5 106.4 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 * 99.6 102.6 0.0 0.0 0.0 94.2 99.9 100.0 0.0 0.0 0.0 94.5 99.9 101.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 * 5.3 1.5 0.0 0.0 0.0 4.7 8.1 3.7 0.0 0.0 0.0 31.4 15.3 2.9 0.0 0.0 0.0
VOLUME OF TRADES (000'S) 0.0 0.0 0.0 * 89,557.3 52,452.3 0.0 0.0 0.0 34,956.0 147,071.9 9,235.0 0.0 0.0 0.0 26,110.2 130,778.8 31,620.0 0.0 0.0 0.0
Customer Buy 0.0 0.0 0.0 0.0 27,593.3 28,975.0 0.0 0.0 0.0 * 81,526.2 6,493.5 0.0 0.0 0.0 * 64,475.9 * 0.0 0.0 0.0
Customer Sell 0.0 0.0 0.0 * 61,964.1 22,777.3 0.0 0.0 0.0 * 65,545.7 * 0.0 0.0 0.0 * 63,302.9 * 0.0 0.0 0.0
Dealer to Dealer 0.0 0.0 0.0 0.0 0.0 * 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 * 0.0 0.0 0.0 0.0
<= $1MM 0.0 0.0 0.0 * 2,658.7 4,185.0 0.0 0.0 0.0 * 9,448.8 4,468.0 0.0 0.0 0.0 * * * 0.0 0.0 0.0
<= $10MM 0.0 0.0 0.0 0.0 50,798.7 48,267.3 0.0 0.0 0.0 32,956.0 112,481.0 * 0.0 0.0 0.0 * 85,263.8 30,620.0 0.0 0.0 0.0
> $10MM 0.0 0.0 0.0 0.0 * 0.0 0.0 0.0 0.0 0.0 * 0.0 0.0 0.0 0.0 * * 0.0 0.0 0.0 0.0
NUMBER OF TRADES 0 0 0 * 22 29 0 0 0 7 47 9 0 0 0 8 32 6 0 0 0
Customer Buy 0 0 0 0 8 12 0 0 0 * 25 5 0 0 0 * 16 * 0 0 0
Customer Sell 0 0 0 * 14 15 0 0 0 * 22 * 0 0 0 * 15 * 0 0 0
Dealer to Dealer 0 0 0 0 0 * 0 0 0 0 0 0 0 0 0 0 * 0 0 0 0
<= $1MM 0 0 0 * 5 9 0 0 0 * 14 7 0 0 0 * * * 0 0 0
<= $10MM 0 0 0 0 14 20 0 0 0 5 31 * 0 0 0 * 27 5 0 0 0
> $10MM 0 0 0 0 * 0 0 0 0 0 * 0 0 0 0 * * 0 0 0 0

* Indicates trade count is less than 5
† Includes Unrated Securities
Data updated with current day's trades at approximately 8PM New York time
Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.
Home | Company | Products & Services | Careers | Contact Us
Terms & Conditions, Privacy Policy and Trademarks | 3rd Party Disclaimers and Attribution | Registered Investment Advisor Notice
Build 8.2.25.20240412   © 2024 Intercontinental Exchange, Inc. All Rights Reserved.