METRIC | AGENCY CMBS (P&I) | AGENCY CMBS (IO/PO) | ||||
PRE-2017 | 2017-2019 | 2020-2022 | PRE-2017 | 2017-2019 | 2020-2022 | |
AVERAGE PRICE | 96.1 | 94.5 | 85.4 | 0.0 | * | 0.0 |
Weighted Avg. Price | 96.6 | 94.3 | 91.5 | 0.0 | * | 0.0 |
Avg. Price Bottom 5 Trades | 87.8 | 89.4 | 78.3 | 0.0 | * | 0.0 |
2nd Quartile Price | 94.5 | 93.0 | 81.2 | 0.0 | * | 0.0 |
3rd Quartile Price | 97.3 | 95.0 | 84.7 | 0.0 | * | 0.0 |
4th Quartile Price | 98.8 | 97.0 | 91.3 | 0.0 | * | 0.0 |
Avg. Price Top 5 Trades | 99.6 | 97.8 | 94.5 | 0.0 | * | 0.0 |
Standard Deviation | 4.2 | 2.8 | 6.2 | 0.0 | * | 0.0 |
VOLUME OF TRADES (000'S) | 195,313.6 | 245,559.1 | 223,823.3 | 0.0 | * | 0.0 |
Customer Buy | 89,075.7 | 114,428.0 | 61,858.3 | 0.0 | * | 0.0 |
Customer Sell | 47,992.3 | 117,569.6 | 161,958.0 | 0.0 | * | 0.0 |
Dealer to Dealer | 58,245.7 | 13,561.5 | * | 0.0 | 0.0 | 0.0 |
<= $1MM | 10,627.8 | 1,540.2 | 3,796.0 | 0.0 | 0.0 | 0.0 |
<= $10MM | 64,330.7 | 94,509.2 | 37,558.3 | 0.0 | 0.0 | 0.0 |
> $10MM | * | 149,509.7 | * | 0.0 | * | 0.0 |
NUMBER OF TRADES | 45 | 43 | 26 | 0 | * | 0 |
Customer Buy | 19 | 19 | 17 | 0 | * | 0 |
Customer Sell | 12 | 16 | 7 | 0 | * | 0 |
Dealer to Dealer | 14 | 8 | * | 0 | 0 | 0 |
<= $1MM | 24 | 16 | 10 | 0 | 0 | 0 |
<= $10MM | 17 | 22 | 12 | 0 | 0 | 0 |
> $10MM | * | 5 | * | 0 | * | 0 |
METRIC | CONDUIT AAA LCF (P&I) | CONDUIT AAA (P&I) | CONDUIT AAA (IO/PO) | CONDUIT IG (P&I) | CONDUIT IG (IO/PO) | CONDUIT HY (P&I) | CONDUIT HY (IO/PO) | ||||||||||||||
PRE-2017 | 2017-2019 | 2020-2022 | PRE-2017 | 2017-2019 | 2020-2022 | PRE-2017 | 2017-2019 | 2020-2022 | PRE-2017 | 2017-2019 | 2020-2022 | PRE-2017 | 2017-2019 | 2020-2022 | PRE-2017 | 2017-2019 | 2020-2022 | PRE-2017 | 2017-2019 | 2020-2022 | |
AVERAGE PRICE | 96.6 | 92.7 | 80.4 | 95.9 | 92.4 | 86.9 | 0.0 | 0.0 | 0.0 | 88.4 | 75.6 | 77.0 | * | 0.0 | 0.0 | 91.0 | * | 76.5 | 0.0 | 0.0 | 0.0 |
Weighted Avg. Price | 97.5 | 91.7 | 82.0 | 96.5 | 91.8 | 85.4 | 0.0 | 0.0 | 0.0 | 87.3 | 78.3 | 76.8 | * | 0.0 | 0.0 | 90.7 | * | 79.0 | 0.0 | 0.0 | 0.0 |
Avg. Price Bottom 5 Trades | 93.3 | 90.6 | 77.8 | 93.4 | 87.9 | 80.6 | 0.0 | 0.0 | 0.0 | 75.0 | 69.8 | 77.0 | * | 0.0 | 0.0 | 89.7 | * | 76.5 | 0.0 | 0.0 | 0.0 |
2nd Quartile Price | 95.4 | 92.6 | 78.1 | 94.6 | 91.9 | 82.7 | 0.0 | 0.0 | 0.0 | 85.6 | 69.3 | * | * | 0.0 | 0.0 | 90.6 | * | * | 0.0 | 0.0 | 0.0 |
3rd Quartile Price | 97.2 | 93.9 | 80.4 | 96.0 | 93.8 | 91.8 | 0.0 | 0.0 | 0.0 | 92.3 | 77.5 | * | * | 0.0 | 0.0 | 91.1 | * | * | 0.0 | 0.0 | 0.0 |
4th Quartile Price | 98.2 | 94.2 | 86.3 | 98.3 | 95.6 | 94.3 | 0.0 | 0.0 | 0.0 | 94.8 | 86.9 | * | * | 0.0 | 0.0 | 93.2 | * | * | 0.0 | 0.0 | 0.0 |
Avg. Price Top 5 Trades | 99.2 | 94.2 | 83.1 | 98.6 | 95.8 | 93.9 | 0.0 | 0.0 | 0.0 | 96.4 | 81.8 | 77.0 | * | 0.0 | 0.0 | 92.2 | * | 76.5 | 0.0 | 0.0 | 0.0 |
Standard Deviation | 2.0 | 2.3 | 3.3 | 2.2 | 3.5 | 6.9 | 0.0 | 0.0 | 0.0 | 8.2 | 6.9 | 1.9 | * | 0.0 | 0.0 | 1.9 | * | 9.8 | 0.0 | 0.0 | 0.0 |
VOLUME OF TRADES (000'S) | 138,781.0 | 33,426.4 | 59,020.0 | 57,550.1 | 94,027.4 | 58,850.0 | 0.0 | 0.0 | 0.0 | 35,937.3 | 47,101.0 | 23,755.9 | * | 0.0 | 0.0 | 14,556.0 | * | 39,935.1 | 0.0 | 0.0 | 0.0 |
Customer Buy | 55,636.3 | 0.0 | * | 24,178.9 | 34,188.9 | 20,700.0 | 0.0 | 0.0 | 0.0 | 9,600.7 | 23,621.0 | * | 0.0 | 0.0 | 0.0 | * | * | * | 0.0 | 0.0 | 0.0 |
Customer Sell | 81,557.7 | 28,006.4 | 43,020.0 | 33,371.2 | 59,838.5 | 37,850.0 | 0.0 | 0.0 | 0.0 | 26,336.7 | 23,480.0 | * | * | 0.0 | 0.0 | * | * | * | 0.0 | 0.0 | 0.0 |
Dealer to Dealer | * | * | 0.0 | 0.0 | 0.0 | * | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | * | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
<= $1MM | 2,967.4 | 1,977.1 | * | 4,572.5 | 1,379.7 | * | 0.0 | 0.0 | 0.0 | 6,899.2 | * | 0.0 | 0.0 | 0.0 | 0.0 | * | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
<= $10MM | 85,675.1 | 31,449.4 | 45,900.0 | 39,783.4 | 63,512.0 | 58,250.0 | 0.0 | 0.0 | 0.0 | 29,038.2 | 24,372.0 | 23,755.9 | * | 0.0 | 0.0 | 13,022.0 | * | * | 0.0 | 0.0 | 0.0 |
> $10MM | * | 0.0 | * | * | * | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | * | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | * | 0.0 | 0.0 | 0.0 |
NUMBER OF TRADES | 33 | 14 | 11 | 17 | 17 | 11 | 0 | 0 | 0 | 26 | 11 | 5 | * | 0 | 0 | 9 | * | 5 | 0 | 0 | 0 |
Customer Buy | 14 | 0 | * | 6 | 6 | 5 | 0 | 0 | 0 | 10 | 6 | * | 0 | 0 | 0 | * | * | * | 0 | 0 | 0 |
Customer Sell | 15 | 12 | 8 | 11 | 11 | 5 | 0 | 0 | 0 | 16 | 5 | * | * | 0 | 0 | * | * | * | 0 | 0 | 0 |
Dealer to Dealer | * | * | 0 | 0 | 0 | * | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | * | 0 | 0 | 0 | 0 | 0 |
<= $1MM | 11 | 6 | * | 8 | 5 | * | 0 | 0 | 0 | 15 | * | 0 | 0 | 0 | 0 | * | 0 | 0 | 0 | 0 | 0 |
<= $10MM | 19 | 8 | 8 | 8 | 10 | 9 | 0 | 0 | 0 | 11 | 6 | 5 | * | 0 | 0 | 6 | * | * | 0 | 0 | 0 |
> $10MM | * | 0 | * | * | * | 0 | 0 | 0 | 0 | 0 | * | 0 | 0 | 0 | 0 | 0 | 0 | * | 0 | 0 | 0 |
METRIC | OTHER CMBS AAA LCF (P&I) | OTHER CMBS AAA (P&I) | OTHER CMBS AAA (IO/PO) | OTHER CMBS IG (P&I) | OTHER CMBS IG (IO/PO) | OTHER CMBS HY (P&I) | OTHER CMBS HY (IO/PO) | ||||||||||||||
PRE-2017 | 2017-2019 | 2020-2022 | PRE-2017 | 2017-2019 | 2020-2022 | PRE-2017 | 2017-2019 | 2020-2022 | PRE-2017 | 2017-2019 | 2020-2022 | PRE-2017 | 2017-2019 | 2020-2022 | PRE-2017 | 2017-2019 | 2020-2022 | PRE-2017 | 2017-2019 | 2020-2022 | |
AVERAGE PRICE | 0.0 | 0.0 | 0.0 | 93.8 | 92.3 | 91.8 | 0.0 | 0.0 | 0.0 | 89.1 | 90.8 | 87.3 | 0.0 | 0.0 | 0.0 | 87.4 | 90.2 | 86.5 | 0.0 | 0.0 | 0.0 |
Weighted Avg. Price | 0.0 | 0.0 | 0.0 | 94.5 | 91.1 | 94.2 | 0.0 | 0.0 | 0.0 | 89.4 | 94.0 | 89.5 | 0.0 | 0.0 | 0.0 | 87.2 | 92.4 | 88.0 | 0.0 | 0.0 | 0.0 |
Avg. Price Bottom 5 Trades | 0.0 | 0.0 | 0.0 | 92.0 | 87.2 | 78.3 | 0.0 | 0.0 | 0.0 | 85.7 | 85.9 | 77.2 | 0.0 | 0.0 | 0.0 | 87.4 | 81.1 | 68.2 | 0.0 | 0.0 | 0.0 |
2nd Quartile Price | 0.0 | 0.0 | 0.0 | 90.9 | 88.7 | 88.8 | 0.0 | 0.0 | 0.0 | 87.3 | 86.5 | 84.3 | 0.0 | 0.0 | 0.0 | * | 91.0 | 81.9 | 0.0 | 0.0 | 0.0 |
3rd Quartile Price | 0.0 | 0.0 | 0.0 | 94.0 | 97.1 | 95.1 | 0.0 | 0.0 | 0.0 | 88.5 | 94.8 | 88.2 | 0.0 | 0.0 | 0.0 | * | 94.0 | 90.2 | 0.0 | 0.0 | 0.0 |
4th Quartile Price | 0.0 | 0.0 | 0.0 | 99.3 | 98.0 | 96.0 | 0.0 | 0.0 | 0.0 | 95.1 | 95.0 | 93.1 | 0.0 | 0.0 | 0.0 | * | 94.5 | 94.0 | 0.0 | 0.0 | 0.0 |
Avg. Price Top 5 Trades | 0.0 | 0.0 | 0.0 | 95.9 | 97.3 | 97.6 | 0.0 | 0.0 | 0.0 | 93.4 | 94.9 | 94.1 | 0.0 | 0.0 | 0.0 | 87.4 | 94.9 | 95.3 | 0.0 | 0.0 | 0.0 |
Standard Deviation | 0.0 | 0.0 | 0.0 | 4.0 | 6.4 | 6.9 | 0.0 | 0.0 | 0.0 | 4.0 | 5.7 | 6.2 | 0.0 | 0.0 | 0.0 | 7.2 | 8.6 | 9.8 | 0.0 | 0.0 | 0.0 |
VOLUME OF TRADES (000'S) | 0.0 | 0.0 | 0.0 | 20,930.5 | 17,278.4 | 106,993.3 | 0.0 | 0.0 | 0.0 | 22,912.7 | 34,593.7 | 47,378.0 | 0.0 | 0.0 | 0.0 | 19,336.5 | 81,123.0 | 124,511.2 | 0.0 | 0.0 | 0.0 |
Customer Buy | 0.0 | 0.0 | 0.0 | * | * | 46,183.8 | 0.0 | 0.0 | 0.0 | 10,647.9 | 21,469.4 | 19,660.0 | 0.0 | 0.0 | 0.0 | * | 23,623.1 | 59,591.3 | 0.0 | 0.0 | 0.0 |
Customer Sell | 0.0 | 0.0 | 0.0 | 17,096.8 | 10,496.4 | 60,809.5 | 0.0 | 0.0 | 0.0 | 12,264.9 | 13,124.4 | 27,718.0 | 0.0 | 0.0 | 0.0 | * | 57,499.9 | 64,919.9 | 0.0 | 0.0 | 0.0 |
Dealer to Dealer | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
<= $1MM | 0.0 | 0.0 | 0.0 | * | 2,849.0 | 6,209.8 | 0.0 | 0.0 | 0.0 | * | 4,059.0 | 13,078.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4,224.6 | 2,720.0 | 0.0 | 0.0 | 0.0 |
<= $10MM | 0.0 | 0.0 | 0.0 | 20,747.4 | 14,429.4 | 100,783.5 | 0.0 | 0.0 | 0.0 | 21,132.7 | 30,534.7 | 34,300.0 | 0.0 | 0.0 | 0.0 | 19,336.5 | 37,589.1 | 96,691.2 | 0.0 | 0.0 | 0.0 |
> $10MM | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | * | * | 0.0 | 0.0 | 0.0 |
NUMBER OF TRADES | 0 | 0 | 0 | 8 | 10 | 31 | 0 | 0 | 0 | 15 | 11 | 28 | 0 | 0 | 0 | 5 | 18 | 33 | 0 | 0 | 0 |
Customer Buy | 0 | 0 | 0 | * | * | 11 | 0 | 0 | 0 | 7 | 6 | 10 | 0 | 0 | 0 | * | 6 | 16 | 0 | 0 | 0 |
Customer Sell | 0 | 0 | 0 | 6 | 7 | 20 | 0 | 0 | 0 | 8 | 5 | 18 | 0 | 0 | 0 | * | 12 | 17 | 0 | 0 | 0 |
Dealer to Dealer | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
<= $1MM | 0 | 0 | 0 | * | 5 | 10 | 0 | 0 | 0 | * | 6 | 22 | 0 | 0 | 0 | 0 | 5 | 6 | 0 | 0 | 0 |
<= $10MM | 0 | 0 | 0 | 7 | 5 | 21 | 0 | 0 | 0 | 11 | 5 | 6 | 0 | 0 | 0 | 5 | 11 | 25 | 0 | 0 | 0 |
> $10MM | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | * | * | 0 | 0 | 0 |