As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS Daily CMBS Weekly CMBS CBO/CDO/CLO
Pricing Table: CBO/CDO/CLO
METRIC CBO/CDO/CLO CBO/CDO/CLO AAA NON-AAA IG NON-INVESTMENT GRADE
PRE-2023 2023-2026 PRE-2023 2023-2026 PRE-2023 2023-2026 PRE-2023 2023-2026
AVERAGE PRICE 96.3 93.7 99.7 100.1 100.1 100.1 100.0 83.0 98.0
Weighted Avg. Price 97.9 95.9 100.0 100.1 100.2 100.0 100.0 82.2 98.3
Avg. Price Bottom 5 Trades 6.5 7.4 90.8 99.8 99.8 99.6 98.3 7.4 92.9
2nd Quartile Price 99.7 99.0 99.9 100.1 100.0 100.0 99.7 90.4 99.4
3rd Quartile Price 100.1 100.1 100.1 100.1 100.1 100.2 100.2 95.3 100.1
4th Quartile Price 100.2 100.2 100.2 100.2 100.2 100.4 100.4 99.9 100.1
Avg. Price Top 5 Trades 100.7 100.6 100.6 100.3 100.3 100.6 100.5 100.1 100.2
Standard Deviation 16.1 20.7 3.1 0.1 0.2 0.4 0.7 31.2 7.9
VOLUME OF TRADES (000'S) 1,496,618.8 739,576.1 750,292.6 450,044.1 533,347.6 116,540.0 161,720.0 172,992.0 55,225.0
Customer Buy 586,201.7 246,806.6 334,895.1 139,516.6 221,645.1 33,740.0 78,750.0 73,550.0 34,500.0
Customer Sell 861,929.8 472,282.3 387,397.5 290,040.3 283,702.5 82,800.0 82,970.0 99,442.0 20,725.0
Dealer to Dealer 48,487.2 20,487.2 * 20,487.2 * - - - -
<= $1MM 43,752.0 16,222.0 22,780.0 5,575.0 13,485.0 7,090.0 7,670.0 * *
<= $10MM 837,526.3 453,139.1 382,387.1 209,054.1 195,987.1 74,650.0 132,800.0 169,435.0 53,600.0
> $10MM 615,340.5 270,215.0 345,125.5 235,415.0 323,875.5 * * - -
NUMBER OF TRADES 287 142 137 60 66 29 50 53 21
Customer Buy 132 61 66 25 30 14 24 22 12
Customer Sell 146 76 67 30 32 15 26 31 9
Dealer to Dealer 9 5 * 5 * - - - -
<= $1MM 64 21 36 8 20 9 14 * *
<= $10MM 188 104 83 38 30 17 34 49 19
> $10MM 35 17 18 14 16 * * - -

* Indicates trade count is less than 5
Data updated with current day's trades at approximately 8PM New York time
Effective June 1st, 2015 ABS List or Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Effective January 10th, 2026 the “Structured Trading Activity Report”, “CBO/CDO/CLO” row and the “CBO/CDO/CLO” Pricing Table was revised for the As Of Dates of December 1, 2025 through December 12, 2025. This was due to an issue where trades were not being classified into the CBO/CDO/CLO NON-AAA IG bucket when those reports were first published.

Effective April 25th, 2026, the “Structured Trading Activity Report” and “Daily CMBS Pricing Tables” were revised for the as-of dates of February 23, 2026, through February 26, 2026. This revision was due to an issue with incorrect factors that primarily impacted the “OTHER CMBS HY (P&I)” bucket.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].