As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS Daily CMBS Weekly CMBS CBO/CDO/CLO
Pricing Table: CBO/CDO/CLO
METRIC CBO/CDO/CLO CBO/CDO/CLO AAA NON-AAA IG NON-INVESTMENT GRADE
PRE-2023 2023-2026 PRE-2023 2023-2026 PRE-2023 2023-2026 PRE-2023 2023-2026
AVERAGE PRICE 99.0 99.0 99.0 100.2 100.2 100.2 100.6 93.4 94.7
Weighted Avg. Price 98.5 98.5 98.5 100.3 100.3 100.2 100.5 88.4 90.3
Avg. Price Bottom 5 Trades 56.8 72.4 78.2 99.9 100.0 99.6 99.9 72.4 78.2
2nd Quartile Price 100.1 100.0 100.1 100.1 100.1 100.0 100.2 95.4 99.5
3rd Quartile Price 100.2 100.1 100.3 100.2 100.3 100.1 100.4 99.8 100.5
4th Quartile Price 100.5 100.4 100.6 100.4 100.4 100.5 100.7 100.5 100.8
Avg. Price Top 5 Trades 102.3 101.0 102.2 100.5 100.5 100.9 102.2 100.7 100.8
Standard Deviation 7.2 6.9 7.6 0.2 0.2 0.4 0.7 15.3 14.6
VOLUME OF TRADES (000'S) 1,353,353.5 841,525.3 511,828.2 497,120.4 262,610.0 217,215.0 152,829.0 127,189.8 96,389.2
Customer Buy 604,880.7 354,238.2 250,642.5 228,536.2 139,040.0 76,100.0 67,092.0 49,602.0 44,510.5
Customer Sell 730,222.8 482,037.0 248,185.7 268,584.2 113,570.0 135,865.0 82,737.0 77,587.8 51,878.7
Dealer to Dealer * * * - * * * - -
<= $1MM 22,533.0 15,093.0 7,440.0 4,493.0 * 10,600.0 5,000.0 - -
<= $10MM 696,966.2 412,857.9 284,108.2 120,838.9 63,890.0 178,615.0 123,829.0 113,404.0 96,389.2
> $10MM 633,854.3 413,574.3 220,280.0 371,788.5 196,280.0 * * * -
NUMBER OF TRADES 241 149 92 57 26 65 43 27 23
Customer Buy 99 60 39 21 12 26 16 13 11
Customer Sell 139 88 51 36 13 38 26 14 12
Dealer to Dealer * * * - * * * - -
<= $1MM 33 25 8 11 * 14 5 - -
<= $10MM 179 107 72 32 13 49 36 26 23
> $10MM 29 17 12 14 10 * * * -

* Indicates trade count is less than 5
Data updated with current day's trades at approximately 8PM New York time
Effective June 1st, 2015 ABS List or Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Effective January 10th, 2026 the “Structured Trading Activity Report”, “CBO/CDO/CLO” row and the “CBO/CDO/CLO” Pricing Table was revised for the As Of Dates of December 1, 2025 through December 12, 2025. This was due to an issue where trades were not being classified into the CBO/CDO/CLO NON-AAA IG bucket when those reports were first published.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].