As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS Daily CMBS Weekly CMBS CBO/CDO/CLO
Pricing Table: CBO/CDO/CLO
METRIC CBO/CDO/CLO CBO/CDO/CLO AAA NON-AAA IG NON-INVESTMENT GRADE
PRE-2022 2022-2025 PRE-2022 2022-2025 PRE-2022 2022-2025 PRE-2022 2022-2025
AVERAGE PRICE 98.5 98.2 99.1 100.2 100.2 99.7 * 91.4 96.4
Weighted Avg. Price 99.0 98.6 99.5 100.3 100.3 99.2 * 86.2 95.1
Avg. Price Bottom 5 Trades 77.3 80.8 93.0 100.0 100.0 99.1 * 81.4 93.0
2nd Quartile Price 100.0 100.0 99.8 100.1 100.1 100.0 * 98.5 96.7
3rd Quartile Price 100.1 100.1 100.1 100.2 100.3 100.0 * 99.6 99.8
4th Quartile Price 100.3 100.3 100.4 100.3 100.4 100.3 * 100.1 100.4
Avg. Price Top 5 Trades 100.4 100.4 100.4 100.4 100.4 100.2 * 99.9 99.8
Standard Deviation 7.3 9.0 3.8 0.1 0.2 1.2 * 18.4 6.5
VOLUME OF TRADES (000'S) 461,679.9 249,922.7 196,279.0 155,452.7 151,655.5 69,799.0 * 24,671.0 32,123.5
Customer Buy 324,322.9 185,847.0 122,997.7 126,367.0 88,045.0 41,059.0 * 18,421.0 29,952.7
Customer Sell 133,856.9 61,575.7 72,281.2 29,085.7 62,610.5 26,240.0 * * *
Dealer to Dealer * * * - * * - - -
<= $1MM 18,467.2 9,838.5 7,650.5 6,119.5 4,650.5 * - * *
<= $10MM 199,937.7 124,919.2 60,518.5 34,168.2 32,855.0 67,880.0 * 22,871.0 15,163.5
> $10MM 243,275.0 115,165.0 * 115,165.0 * - - - *
NUMBER OF TRADES 101 61 35 31 21 17 * 13 10
Customer Buy 73 45 23 25 13 11 * 9 8
Customer Sell 26 15 11 6 7 5 * * *
Dealer to Dealer * * * - * * - - -
<= $1MM 34 20 12 14 9 * - * *
<= $10MM 58 36 19 12 9 14 * 10 6
> $10MM 9 5 * 5 * - - - *

* Indicates trade count is less than 5
Data updated with current day's trades at approximately 8PM New York time
Effective June 1st, 2015 ABS List or Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].