As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS Daily CMBS Weekly CMBS CBO/CDO/CLO
Pricing Table: CBO/CDO/CLO
METRIC CBO/CDO/CLO CBO/CDO/CLO AAA NON-AAA IG NON-INVESTMENT GRADE
PRE-2022 2022-2025 PRE-2022 2022-2025 PRE-2022 2022-2025 PRE-2022 2022-2025
AVERAGE PRICE 91.1 94.2 91.2 100.1 100.3 98.6 100.0 69.2 60.5
Weighted Avg. Price 81.0 84.9 95.0 100.2 100.3 98.3 100.1 15.8 43.9
Avg. Price Bottom 5 Trades 17.7 70.8 66.5 100.0 100.1 97.4 100.0 64.0 60.5
2nd Quartile Price 99.4 99.1 100.1 100.0 100.3 99.0 * 51.3 *
3rd Quartile Price 100.1 100.0 100.3 100.1 100.3 99.8 * 99.9 *
4th Quartile Price 100.3 100.2 100.4 100.3 100.4 100.3 * 100.1 *
Avg. Price Top 5 Trades 100.8 100.4 100.7 100.3 100.4 100.2 100.0 80.6 60.5
Standard Deviation 25.6 18.7 29.2 0.1 0.3 2.0 0.4 37.2 54.3
VOLUME OF TRADES (000'S) 520,708.8 306,772.2 167,786.5 199,047.2 138,435.5 53,525.0 13,751.0 54,200.0 15,600.0
Customer Buy 171,808.0 125,021.4 44,286.5 39,881.4 27,785.5 32,940.0 * 52,200.0 *
Customer Sell 341,850.8 174,700.8 123,500.0 152,115.8 * 20,585.0 * * *
Dealer to Dealer * * - * - - - - -
<= $1MM 5,608.1 4,608.1 * * * * * * *
<= $10MM 181,763.7 122,727.2 56,536.5 62,152.2 27,785.5 50,575.0 * 10,000.0 *
> $10MM 333,337.0 179,437.0 * 135,787.0 * - - * -
NUMBER OF TRADES 64 40 22 19 12 14 5 7 5
Customer Buy 37 22 14 7 8 9 * 6 *
Customer Sell 26 17 8 11 * 5 * * *
Dealer to Dealer * * - * - - - - -
<= $1MM 11 8 * * * * * * *
<= $10MM 43 26 16 11 8 10 * 5 *
> $10MM 10 6 * 5 * - - * -

* Indicates trade count is less than 5
Data updated with current day's trades at approximately 8PM New York time
Effective June 1st, 2015 ABS List or Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].