As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS Daily CMBS Weekly CMBS CBO/CDO/CLO
Pricing Table: Agency CMO (P&I) by Deal Vintage
METRIC DEAL VINTAGE
PRE-2009 2009-2013 2014-2016 POST-2016
FNMA
AVERAGE PRICE 98.8 87.5 75.1 90.9
Weighted Avg. Price 104.0 91.3 93.0 92.7
Avg. Price Bottom 5 Trades 97.9 75.1 60.7 49.2
2nd Quartile Price 99.1 81.0 59.5 85.0
3rd Quartile Price 100.2 89.1 92.0 98.3
4th Quartile Price 104.1 94.5 98.8 100.3
Avg. Price Top 5 Trades 100.7 98.7 93.2 101.2
Standard Deviation 5.7 8.6 20.0 14.0
VOLUME OF TRADES (000'S) 935.6 9,253.3 1,929.4 128,810.1
Customer Buy * 331.7 * 78,424.4
Customer Sell * 8,441.4 * 14,877.4
Dealer to Dealer * 480.1 * 35,508.4
<= $1MM 935.6 880.2 756.3 8,163.7
<= $10MM - * * 70,649.1
<= $100MM - - - *
> $100MM - - - -
NUMBER OF TRADES 7 34 10 90
Customer Buy * 9 * 46
Customer Sell * 11 * 23
Dealer to Dealer * 14 * 21
<= $1MM 7 32 9 67
<= $10MM - * * 20
<= $100MM - - - *
> $100MM - - - -
FHLMC
AVERAGE PRICE 97.4 87.5 95.8 88.1
Weighted Avg. Price 98.6 90.6 95.2 97.9
Avg. Price Bottom 5 Trades 93.8 78.8 95.8 46.9
2nd Quartile Price 97.7 86.5 * 84.5
3rd Quartile Price 99.3 91.5 * 97.9
4th Quartile Price 99.5 94.5 * 99.5
Avg. Price Top 5 Trades 99.6 94.6 95.8 100.5
Standard Deviation 3.8 9.4 3.9 18.6
VOLUME OF TRADES (000'S) 866.8 4,686.4 18,490.9 298,355.3
Customer Buy * * * 227,980.7
Customer Sell 828.8 4,558.8 * 10,024.7
Dealer to Dealer * 30.3 * 60,349.8
<= $1MM 866.8 150.4 * 7,719.4
<= $10MM - * * 69,301.3
<= $100MM - - - 221,334.5
> $100MM - - - -
NUMBER OF TRADES 17 14 5 51
Customer Buy * * * 25
Customer Sell 11 6 * 9
Dealer to Dealer * 5 * 17
<= $1MM 17 13 * 25
<= $10MM - * * 17
<= $100MM - - - 9
> $100MM - - - -
GNMA
AVERAGE PRICE 96.8 88.0 83.7 88.2
Weighted Avg. Price 98.3 91.3 91.8 96.5
Avg. Price Bottom 5 Trades 92.4 69.4 82.3 37.1
2nd Quartile Price 95.9 81.3 82.0 85.1
3rd Quartile Price 97.4 90.9 92.1 98.6
4th Quartile Price 99.5 96.0 92.7 99.9
Avg. Price Top 5 Trades 100.1 99.0 89.6 105.0
Standard Deviation 2.9 10.9 10.7 19.5
VOLUME OF TRADES (000'S) 153.6 4,154.3 2,122.1 386,150.1
Customer Buy * 3,485.6 * 227,784.6
Customer Sell 59.3 106.5 * 110,503.4
Dealer to Dealer 75.3 562.2 * 47,862.0
<= $1MM 153.6 1,010.7 2,122.1 15,652.1
<= $10MM - * - 216,003.4
<= $100MM - - - 154,494.6
> $100MM - - - -
NUMBER OF TRADES 32 49 7 214
Customer Buy * 11 * 128
Customer Sell 14 14 * 32
Dealer to Dealer 14 24 * 54
<= $1MM 32 48 7 155
<= $10MM - * - 48
<= $100MM - - - 11
> $100MM - - - -
Pricing Table: Agency CMO (IO/PO) by Deal Vintage
METRIC DEAL VINTAGE
PRE-2009 2009-2013 2014-2016 POST-2016
FNMA
AVERAGE PRICE * * - 17.5
Weighted Avg. Price * * - 21.6
Avg. Price Bottom 5 Trades * * - 14.6
2nd Quartile Price * * - 16.1
3rd Quartile Price * * - 18.2
4th Quartile Price * * - 25.0
Avg. Price Top 5 Trades * * - 19.9
Standard Deviation * * - 5.5
VOLUME OF TRADES (000'S) * * - 5,537.4
Customer Buy * * - *
Customer Sell - - - -
Dealer to Dealer - * - 3,480.6
<= $1MM * * - 1,901.3
<= $10MM - * - *
<= $100MM - - - -
> $100MM - - - -
NUMBER OF TRADES * * - 7
Customer Buy * * - *
Customer Sell - - - -
Dealer to Dealer - * - 5
<= $1MM * * - 5
<= $10MM - * - *
<= $100MM - - - -
> $100MM - - - -
FHLMC
AVERAGE PRICE * - - *
Weighted Avg. Price * - - *
Avg. Price Bottom 5 Trades * - - *
2nd Quartile Price * - - *
3rd Quartile Price * - - *
4th Quartile Price * - - *
Avg. Price Top 5 Trades * - - *
Standard Deviation * - - *
VOLUME OF TRADES (000'S) * - - *
Customer Buy * - - *
Customer Sell - - - -
Dealer to Dealer * - - *
<= $1MM * - - *
<= $10MM - - - -
<= $100MM - - - *
> $100MM - - - -
NUMBER OF TRADES * - - *
Customer Buy * - - *
Customer Sell - - - -
Dealer to Dealer * - - *
<= $1MM * - - *
<= $10MM - - - -
<= $100MM - - - *
> $100MM - - - -
GNMA
AVERAGE PRICE - - - 13.1
Weighted Avg. Price - - - 10.3
Avg. Price Bottom 5 Trades - - - 12.0
2nd Quartile Price - - - 15.9
3rd Quartile Price - - - 17.2
4th Quartile Price - - - 18.8
Avg. Price Top 5 Trades - - - 14.8
Standard Deviation - - - 6.1
VOLUME OF TRADES (000'S) - - - 51,838.0
Customer Buy - - - *
Customer Sell - - - *
Dealer to Dealer - - - *
<= $1MM - - - *
<= $10MM - - - *
<= $100MM - - - *
> $100MM - - - -
NUMBER OF TRADES - - - 6
Customer Buy - - - *
Customer Sell - - - *
Dealer to Dealer - - - *
<= $1MM - - - *
<= $10MM - - - *
<= $100MM - - - *
> $100MM - - - -
* Indicates trade count is less than 5
Data updated with current day's trades at approximately 8PM New York time
Effective June 1st, 2015 ABS List or Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].
Home | Company | Products & Services | Careers | Contact Us
Terms & Conditions, Privacy Policy and Trademarks | 3rd Party Disclaimers and Attribution | Registered Investment Advisor Notice
Build 8.7.7.20250312   © 2025 Intercontinental Exchange, Inc. All Rights Reserved.