As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

MAY Settlement
METRIC COUPON
<= 2 2.5 3 3.5 4 4.5 > 4.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JUNE Settlement
METRIC COUPON
<= 2 2.5 3 3.5 4 4.5 > 4.5
UMBS
AVERAGE PRICE 93.8 96.5 98.4 100.4 101.3 * *
Weighted Avg. Price 93.7 96.5 98.4 100.4 101.4 * *
Avg. Price Bottom 5 Trades 92.0 96.3 98.3 100.2 101.2 * *
2nd Quartile Price 94.2 96.4 98.4 100.3 101.3 * *
3rd Quartile Price 94.3 96.5 98.5 100.4 101.4 * *
4th Quartile Price 94.4 96.5 98.5 100.5 101.5 * *
Avg. Price Top 5 Trades 94.4 96.5 98.5 100.5 101.5 * *
Standard Deviation 0.9 0.1 0.1 0.1 0.2 * *
     VOLUME OF TRADES (000'S) 749,682.5 415,150.0 470,285.0 312,575.0 24,925.0 * *
     NUMBER OF TRADES 50 38 63 42 13 * *
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JULY Settlement
METRIC COUPON
<= 2 2.5 3 3.5 4 4.5 > 4.5
UMBS
AVERAGE PRICE * 0.0 98.3 100.1 * 0.0 0.0
Weighted Avg. Price * 0.0 98.3 100.1 * 0.0 0.0
Avg. Price Bottom 5 Trades * 0.0 98.2 100.0 * 0.0 0.0
2nd Quartile Price * 0.0 98.3 100.1 * 0.0 0.0
3rd Quartile Price * 0.0 98.3 100.1 * 0.0 0.0
4th Quartile Price * 0.0 98.3 100.2 * 0.0 0.0
Avg. Price Top 5 Trades * 0.0 98.3 100.2 * 0.0 0.0
Standard Deviation * 0.0 0.0 0.1 * 0.0 0.0
     VOLUME OF TRADES (000'S) * 0.0 31,800.0 86,000.0 * 0.0 0.0
     NUMBER OF TRADES * 0 8 12 * 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
AUGUST Settlement
METRIC COUPON
<= 2 2.5 3 3.5 4 4.5 > 4.5
UMBS
AVERAGE PRICE 0.0 * * 99.8 * 0.0 0.0
Weighted Avg. Price 0.0 * * 99.8 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * * 99.8 * 0.0 0.0
2nd Quartile Price 0.0 * * 99.8 * 0.0 0.0
3rd Quartile Price 0.0 * * 99.8 * 0.0 0.0
4th Quartile Price 0.0 * * 99.9 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 * * 99.8 * 0.0 0.0
Standard Deviation 0.0 * * 0.1 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * * 16,400.0 * 0.0 0.0
     NUMBER OF TRADES 0 * * 9 * 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

MAY Settlement
METRIC COUPON
<= 2 2.5 3 3.5 4 4.5 > 4.5
UMBS
AVERAGE PRICE 0.0 0.0 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 * 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 * 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 * 95.6 99.0 101.5 103.1 *
Weighted Avg. Price 0.0 * 95.9 99.2 101.5 103.1 *
Avg. Price Bottom 5 Trades 0.0 * 95.6 98.1 101.2 103.1 *
2nd Quartile Price 0.0 * * 98.9 101.3 * *
3rd Quartile Price 0.0 * * 99.3 101.6 * *
4th Quartile Price 0.0 * * 99.8 102.2 * *
Avg. Price Top 5 Trades 0.0 * 95.6 99.7 101.8 103.1 *
Standard Deviation 0.0 * 2.0 1.1 0.4 0.5 *
     VOLUME OF TRADES (000'S) 0.0 * 10,739.0 102,616.4 35,439.4 16,915.0 *
     NUMBER OF TRADES 0 * 5 14 11 5 *
JUNE Settlement
METRIC COUPON
<= 2 2.5 3 3.5 4 4.5 > 4.5
UMBS
AVERAGE PRICE 88.2 91.7 95.1 97.9 99.9 101.6 103.1
Weighted Avg. Price 88.2 91.7 95.1 97.9 99.9 101.5 103.1
Avg. Price Bottom 5 Trades 84.4 91.5 94.9 97.7 99.7 101.3 103.0
2nd Quartile Price 88.2 91.6 95.1 97.8 99.8 101.5 103.0
3rd Quartile Price 88.3 91.7 95.1 97.9 99.9 101.5 103.1
4th Quartile Price 88.3 91.7 95.2 97.9 99.9 101.6 103.1
Avg. Price Top 5 Trades 88.4 91.8 96.8 98.0 101.2 102.8 103.7
Standard Deviation 0.5 0.1 0.3 0.1 0.1 0.2 0.2
     VOLUME OF TRADES (000'S) 5,964,859.5 5,715,892.3 9,699,354.7 11,348,910.0 17,034,902.6 8,442,977.9 982,065.2
     NUMBER OF TRADES 276 363 331 423 853 475 76
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 90.5 93.4 96.2 98.7 100.7 102.0 103.0
Weighted Avg. Price 90.4 93.4 96.2 98.7 100.6 101.9 102.9
Avg. Price Bottom 5 Trades 90.3 92.8 95.6 97.9 100.4 101.7 102.6
2nd Quartile Price 90.4 93.4 96.2 98.7 100.6 101.8 102.7
3rd Quartile Price 90.5 93.4 96.2 98.7 100.6 101.9 102.8
4th Quartile Price 90.5 93.5 96.3 98.8 100.7 101.9 102.9
Avg. Price Top 5 Trades 90.6 93.6 96.4 98.9 101.5 103.5 104.7
Standard Deviation 0.1 0.3 0.4 0.3 0.2 0.4 0.6
     VOLUME OF TRADES (000'S) 2,975,171.9 1,883,135.6 2,679,296.4 2,416,823.7 4,781,526.1 2,226,297.0 513,042.9
     NUMBER OF TRADES 113 83 118 125 250 149 58
JULY Settlement
METRIC COUPON
<= 2 2.5 3 3.5 4 4.5 > 4.5
UMBS
AVERAGE PRICE * 91.5 94.9 97.7 99.7 101.2 102.7
Weighted Avg. Price * 91.5 94.9 97.7 99.6 101.2 102.6
Avg. Price Bottom 5 Trades * 91.5 94.8 97.5 99.5 101.1 102.4
2nd Quartile Price * 91.5 94.9 97.6 99.6 101.1 102.5
3rd Quartile Price * 91.5 95.0 97.7 99.6 101.2 102.6
4th Quartile Price * 91.6 95.0 97.7 99.7 101.2 102.6
Avg. Price Top 5 Trades * 91.6 95.0 98.2 101.2 101.6 104.3
Standard Deviation * 0.1 0.1 0.2 0.3 0.1 0.5
     VOLUME OF TRADES (000'S) * 565,800.0 3,248,800.0 4,362,392.7 4,422,988.3 3,395,184.8 632,085.0
     NUMBER OF TRADES * 12 25 47 122 190 68
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 90.3 93.3 96.0 98.5 100.3 101.5 102.4
Weighted Avg. Price 90.3 93.3 96.1 98.4 100.2 101.5 102.3
Avg. Price Bottom 5 Trades 90.3 93.3 95.9 98.3 100.1 101.3 102.1
2nd Quartile Price * * 96.0 98.5 100.2 101.4 102.2
3rd Quartile Price * * 96.1 98.5 100.3 101.5 102.3
4th Quartile Price * * 96.1 98.6 100.3 101.5 102.4
Avg. Price Top 5 Trades 90.3 93.3 96.1 98.6 100.5 102.5 102.9
Standard Deviation 0.0 0.1 0.2 0.1 0.1 0.3 0.4
     VOLUME OF TRADES (000'S) 456,230.0 519,690.0 578,150.0 586,900.0 2,504,163.4 1,687,563.2 730,085.8
     NUMBER OF TRADES 5 6 11 25 81 97 37
AUGUST Settlement
METRIC COUPON
<= 2 2.5 3 3.5 4 4.5 > 4.5
UMBS
AVERAGE PRICE 0.0 0.0 94.8 97.5 99.4 100.9 102.4
Weighted Avg. Price 0.0 0.0 94.8 97.4 99.4 101.0 102.2
Avg. Price Bottom 5 Trades 0.0 0.0 94.8 97.4 99.3 100.8 102.1
2nd Quartile Price 0.0 0.0 * 97.4 99.3 100.9 102.2
3rd Quartile Price 0.0 0.0 * 97.5 99.4 101.0 102.2
4th Quartile Price 0.0 0.0 * 97.5 99.5 101.0 102.3
Avg. Price Top 5 Trades 0.0 0.0 94.8 97.5 99.5 101.0 103.6
Standard Deviation 0.0 0.0 0.1 0.1 0.1 0.1 0.4
     VOLUME OF TRADES (000'S) 0.0 0.0 312,300.0 67,400.0 1,178,950.0 2,016,494.5 711,880.0
     NUMBER OF TRADES 0 0 8 10 59 139 54
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 * * 98.3 100.0 101.1 101.8
Weighted Avg. Price 0.0 * * 98.3 99.8 101.1 101.8
Avg. Price Bottom 5 Trades 0.0 * * 98.3 99.9 101.0 101.6
2nd Quartile Price 0.0 * * * 99.9 101.1 101.7
3rd Quartile Price 0.0 * * * 100.0 101.1 101.8
4th Quartile Price 0.0 * * * 100.1 101.1 101.9
Avg. Price Top 5 Trades 0.0 * * 98.3 100.1 101.2 102.0
Standard Deviation 0.0 * * 0.1 0.1 0.1 0.2
     VOLUME OF TRADES (000'S) 0.0 * * 82,500.0 848,600.0 757,000.0 206,300.0
     NUMBER OF TRADES 0 * * 6 35 39 21
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.