As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

MARCH Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 100.9 103.2 104.6 105.5 106.5 * 0.0
Weighted Avg. Price 100.9 103.2 104.6 105.5 106.5 * 0.0
Avg. Price Bottom 5 Trades 100.8 103.1 104.4 105.4 106.5 * 0.0
2nd Quartile Price 100.9 103.2 104.5 105.4 106.5 * 0.0
3rd Quartile Price 100.9 103.2 104.5 105.5 106.5 * 0.0
4th Quartile Price 101.0 103.2 104.6 105.6 106.6 * 0.0
Avg. Price Top 5 Trades 101.6 103.8 105.9 106.0 106.6 * 0.0
Standard Deviation 0.1 0.1 0.3 0.3 0.1 * 0.0
     VOLUME OF TRADES (000'S) 11,553,208.0 13,364,692.9 3,125,703.8 715,670.7 140,439.7 * 0.0
     NUMBER OF TRADES 482 453 140 31 17 * 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
APRIL Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 100.7 103.0 104.5 105.5 106.5 * 0.0
Weighted Avg. Price 100.7 103.0 104.5 105.6 106.5 * 0.0
Avg. Price Bottom 5 Trades 100.7 103.0 104.4 105.4 106.5 * 0.0
2nd Quartile Price 100.7 103.0 104.4 105.5 106.5 * 0.0
3rd Quartile Price 100.8 103.0 104.5 105.5 106.5 * 0.0
4th Quartile Price 100.8 103.0 104.5 105.6 106.6 * 0.0
Avg. Price Top 5 Trades 100.8 103.1 104.5 105.6 106.5 * 0.0
Standard Deviation 0.0 0.0 0.0 0.2 0.1 * 0.0
     VOLUME OF TRADES (000'S) 8,173,210.2 8,680,712.8 1,616,825.4 641,187.0 101,762.0 * 0.0
     NUMBER OF TRADES 198 185 47 17 9 * 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
MAY Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 100.6 102.9 104.4 * 0.0 0.0 0.0
Weighted Avg. Price 100.6 102.9 104.4 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.5 102.8 104.3 * 0.0 0.0 0.0
2nd Quartile Price 100.6 102.8 104.4 * 0.0 0.0 0.0
3rd Quartile Price 100.6 102.9 104.4 * 0.0 0.0 0.0
4th Quartile Price 100.6 102.9 104.4 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 100.6 102.9 104.4 * 0.0 0.0 0.0
Standard Deviation 0.0 0.1 0.1 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 950,315.0 2,116,295.0 58,700.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 57 126 11 * 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JUNE Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

MARCH Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 97.7 100.7 103.4 104.8 106.0 107.4 109.3
Weighted Avg. Price 97.7 100.6 103.4 104.6 106.0 107.4 109.3
Avg. Price Bottom 5 Trades 97.5 100.4 103.3 104.4 105.9 107.3 108.6
2nd Quartile Price 97.6 100.6 103.4 104.6 106.0 107.4 108.8
3rd Quartile Price 97.7 100.7 103.4 104.6 106.1 107.4 108.8
4th Quartile Price 97.7 100.7 103.5 104.6 106.1 107.5 110.6
Avg. Price Top 5 Trades 98.3 101.9 105.7 109.0 106.1 107.8 111.3
Standard Deviation 0.1 0.1 0.2 0.7 0.0 0.2 0.9
     VOLUME OF TRADES (000'S) 9,946,548.6 63,137,930.1 47,629,191.9 12,990,147.3 6,966,389.3 5,044,045.2 5,105,708.9
     NUMBER OF TRADES 276 2,170 1,475 580 286 138 133
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 98.7 101.4 103.5 104.2 105.7 106.9 108.8
Weighted Avg. Price 98.9 101.4 103.5 104.1 105.7 106.7 108.2
Avg. Price Bottom 5 Trades 98.6 101.2 103.3 103.9 105.5 106.6 108.3
2nd Quartile Price 98.6 101.3 103.4 104.1 105.7 106.6 107.7
3rd Quartile Price 98.6 101.3 103.5 104.1 105.7 106.8 108.8
4th Quartile Price 98.8 101.4 103.5 104.1 105.8 107.1 109.7
Avg. Price Top 5 Trades 98.7 103.6 104.8 105.4 105.9 107.6 109.5
Standard Deviation 0.4 0.5 0.3 0.4 0.3 0.6 1.1
     VOLUME OF TRADES (000'S) 129,113.5 6,837,897.7 7,121,319.6 1,922,003.1 1,073,336.7 321,790.9 48,560.0
     NUMBER OF TRADES 9 183 226 100 61 18 8
APRIL Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 97.4 100.4 103.2 104.6 106.2 107.6 109.5
Weighted Avg. Price 97.4 100.4 103.2 104.6 106.2 107.6 109.5
Avg. Price Bottom 5 Trades 97.2 100.2 103.1 104.5 106.1 107.5 108.8
2nd Quartile Price 97.4 100.4 103.1 104.6 106.2 107.6 108.9
3rd Quartile Price 97.4 100.4 103.2 104.6 106.2 107.6 109.0
4th Quartile Price 97.5 100.4 103.2 104.7 106.3 107.6 110.8
Avg. Price Top 5 Trades 97.6 100.5 103.3 104.7 106.3 107.7 111.2
Standard Deviation 0.1 0.0 0.0 0.0 0.0 0.1 0.9
     VOLUME OF TRADES (000'S) 11,244,994.0 59,950,870.3 39,575,757.5 12,619,873.1 6,244,298.6 4,812,509.1 4,830,321.0
     NUMBER OF TRADES 215 1,273 800 302 172 128 115
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE * 101.1 103.2 104.2 105.8 107.0 108.5
Weighted Avg. Price * 101.1 103.2 104.2 105.8 106.9 108.3
Avg. Price Bottom 5 Trades * 101.0 103.1 104.0 105.8 106.8 108.1
2nd Quartile Price * 101.1 103.2 104.2 105.8 106.8 107.9
3rd Quartile Price * 101.1 103.2 104.2 105.9 106.8 108.8
4th Quartile Price * 101.1 103.3 104.3 105.9 107.4 109.7
Avg. Price Top 5 Trades * 101.2 103.4 104.4 105.9 107.1 109.2
Standard Deviation * 0.0 0.1 0.2 0.1 0.3 0.7
     VOLUME OF TRADES (000'S) * 4,048,407.6 3,656,595.0 1,933,387.0 472,504.0 305,371.0 58,795.0
     NUMBER OF TRADES * 105 111 55 19 8 11
MAY Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 97.2 100.2 102.9 104.6 * * *
Weighted Avg. Price 97.2 100.2 103.0 104.6 * * *
Avg. Price Bottom 5 Trades 97.1 100.1 102.8 104.6 * * *
2nd Quartile Price 97.2 100.1 102.9 104.6 * * *
3rd Quartile Price 97.2 100.2 102.9 104.6 * * *
4th Quartile Price 97.2 100.2 103.0 104.6 * * *
Avg. Price Top 5 Trades 97.6 100.5 103.1 104.7 * * *
Standard Deviation 0.3 0.1 0.1 0.0 * * *
     VOLUME OF TRADES (000'S) 2,203,600.0 10,518,516.4 9,798,100.0 714,700.0 * * *
     NUMBER OF TRADES 42 300 442 46 * * *
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE * 100.9 103.0 104.5 105.7 0.0 *
Weighted Avg. Price * 100.9 103.0 104.4 105.7 0.0 *
Avg. Price Bottom 5 Trades * 100.8 102.9 104.2 105.7 0.0 *
2nd Quartile Price * 100.9 102.9 104.2 105.7 0.0 *
3rd Quartile Price * 100.9 103.0 104.3 105.7 0.0 *
4th Quartile Price * 100.9 103.0 104.3 105.9 0.0 *
Avg. Price Top 5 Trades * 100.9 103.1 106.7 105.8 0.0 *
Standard Deviation * 0.0 0.1 0.8 0.1 0.0 *
     VOLUME OF TRADES (000'S) * 671,110.0 1,693,340.0 609,200.0 109,000.0 0.0 *
     NUMBER OF TRADES * 40 135 51 11 0 *
JUNE Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.