As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

JANUARY Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE * * * 0.0 0.0 0.0 0.0
Weighted Avg. Price * * * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * * * 0.0 0.0 0.0 0.0
2nd Quartile Price * * * 0.0 0.0 0.0 0.0
3rd Quartile Price * * * 0.0 0.0 0.0 0.0
4th Quartile Price * * * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * * * 0.0 0.0 0.0 0.0
Standard Deviation * * * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * * * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * * * 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FEBRUARY Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 102.4 104.4 104.7 105.4 * 0.0 0.0
Weighted Avg. Price 102.4 104.4 104.7 105.4 * 0.0 0.0
Avg. Price Bottom 5 Trades 102.4 104.3 104.7 105.4 * 0.0 0.0
2nd Quartile Price 102.4 104.4 104.7 105.4 * 0.0 0.0
3rd Quartile Price 102.4 104.4 104.7 105.4 * 0.0 0.0
4th Quartile Price 102.4 104.4 104.7 105.5 * 0.0 0.0
Avg. Price Top 5 Trades 102.5 104.4 104.7 105.5 * 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) 6,133,553.7 6,820,553.3 763,537.1 82,120.0 * 0.0 0.0
     NUMBER OF TRADES 282 264 43 14 * 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
MARCH Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 102.3 104.3 104.6 * 0.0 0.0 0.0
Weighted Avg. Price 102.3 104.3 104.7 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 102.3 104.2 104.6 * 0.0 0.0 0.0
2nd Quartile Price 102.3 104.2 104.6 * 0.0 0.0 0.0
3rd Quartile Price 102.3 104.3 104.6 * 0.0 0.0 0.0
4th Quartile Price 102.3 104.3 104.6 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.4 104.3 104.6 * 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 5,109,450.0 5,271,378.0 502,721.1 * 0.0 0.0 0.0
     NUMBER OF TRADES 83 82 23 * 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
APRIL Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 102.2 104.1 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.2 104.1 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 102.2 104.1 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 102.2 104.1 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 102.2 104.1 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 102.2 104.1 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.2 104.1 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 934,556.3 1,296,000.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 60 65 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

JANUARY Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE * 103.8 106.0 0.0 * 0.0 0.0
Weighted Avg. Price * 103.5 107.1 0.0 * 0.0 0.0
Avg. Price Bottom 5 Trades * 103.2 105.6 0.0 * 0.0 0.0
2nd Quartile Price * 103.5 105.5 0.0 * 0.0 0.0
3rd Quartile Price * 103.9 105.9 0.0 * 0.0 0.0
4th Quartile Price * 104.3 106.2 0.0 * 0.0 0.0
Avg. Price Top 5 Trades * 104.4 106.3 0.0 * 0.0 0.0
Standard Deviation * 0.7 0.7 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) * 442,089.2 261,108.4 0.0 * 0.0 0.0
     NUMBER OF TRADES * 14 8 0 * 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 * 106.2 * 0.0 0.0 0.0
Weighted Avg. Price 0.0 * 104.0 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 105.6 * 0.0 0.0 0.0
2nd Quartile Price 0.0 * 106.0 * 0.0 0.0 0.0
3rd Quartile Price 0.0 * 106.5 * 0.0 0.0 0.0
4th Quartile Price 0.0 * 107.0 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 106.8 * 0.0 0.0 0.0
Standard Deviation 0.0 * 1.1 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 613,161.6 * 0.0 0.0 0.0
     NUMBER OF TRADES 0 * 9 * 0 0 0
FEBRUARY Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 100.3 103.2 105.4 105.0 106.0 107.0 109.0
Weighted Avg. Price 100.3 103.2 105.4 105.1 106.0 107.0 108.6
Avg. Price Bottom 5 Trades 100.2 103.1 105.3 105.0 106.0 107.0 108.5
2nd Quartile Price 100.3 103.2 105.3 105.0 106.0 107.0 108.5
3rd Quartile Price 100.3 103.2 105.3 105.0 106.0 107.0 108.5
4th Quartile Price 100.3 103.2 105.4 105.0 106.0 107.0 110.5
Avg. Price Top 5 Trades 100.5 103.4 106.5 105.3 106.0 107.1 110.3
Standard Deviation 0.1 0.0 0.1 0.2 0.0 0.1 0.9
     VOLUME OF TRADES (000'S) 19,812,309.5 60,160,930.1 23,900,207.9 7,901,467.0 5,622,511.0 1,244,012.6 1,172,144.0
     NUMBER OF TRADES 394 1,412 718 266 143 79 30
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 101.5 103.9 105.4 104.9 105.9 106.7 107.5
Weighted Avg. Price 101.5 103.9 105.3 104.9 105.8 106.7 107.6
Avg. Price Bottom 5 Trades 101.4 103.8 105.2 104.7 105.7 106.7 107.5
2nd Quartile Price 101.5 103.8 105.3 104.8 105.8 106.7 107.6
3rd Quartile Price 101.5 103.9 105.4 104.8 105.8 106.7 107.6
4th Quartile Price 101.5 103.9 105.4 104.9 105.9 106.8 107.7
Avg. Price Top 5 Trades 101.5 104.2 106.6 107.1 106.4 106.9 107.6
Standard Deviation 0.1 0.1 0.2 0.5 0.3 0.1 0.2
     VOLUME OF TRADES (000'S) 256,997.3 9,281,254.4 8,853,138.0 2,729,781.6 802,875.1 116,554.8 442,760.3
     NUMBER OF TRADES 25 197 243 115 55 27 15
MARCH Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 100.1 103.1 105.2 105.1 106.1 107.1 *
Weighted Avg. Price 100.1 103.0 105.2 105.1 106.1 107.1 *
Avg. Price Bottom 5 Trades 100.1 103.0 105.1 105.0 106.1 107.1 *
2nd Quartile Price 100.1 103.0 105.1 105.1 106.1 * *
3rd Quartile Price 100.1 103.0 105.2 105.1 106.1 * *
4th Quartile Price 100.2 103.1 105.2 105.1 106.1 * *
Avg. Price Top 5 Trades 100.2 103.1 105.3 105.1 106.1 107.1 *
Standard Deviation 0.0 0.0 0.1 0.0 0.0 0.0 *
     VOLUME OF TRADES (000'S) 16,344,900.0 41,966,071.5 14,207,480.0 3,276,600.0 690,246.0 65,000.0 *
     NUMBER OF TRADES 131 352 195 54 19 9 *
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 101.2 103.7 105.1 104.7 * * *
Weighted Avg. Price 101.3 103.7 105.1 104.8 * * *
Avg. Price Bottom 5 Trades 101.2 103.6 105.0 104.7 * * *
2nd Quartile Price * 103.6 105.0 104.7 * * *
3rd Quartile Price * 103.7 105.1 104.8 * * *
4th Quartile Price * 103.7 105.2 104.8 * * *
Avg. Price Top 5 Trades 101.2 103.9 105.5 104.8 * * *
Standard Deviation 0.2 0.1 0.2 0.1 * * *
     VOLUME OF TRADES (000'S) 108,000.0 6,091,625.0 2,498,500.0 663,410.0 * * *
     NUMBER OF TRADES 6 112 57 15 * * *
APRIL Settlement
METRIC COUPON
<= 1.5 2 2.5 3 3.5 4 > 4
UMBS
AVERAGE PRICE 100.0 102.9 105.0 105.2 0.0 0.0 0.0
Weighted Avg. Price 100.0 102.9 105.0 105.1 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.0 102.8 104.9 105.1 0.0 0.0 0.0
2nd Quartile Price 100.0 102.9 105.0 105.1 0.0 0.0 0.0
3rd Quartile Price 100.0 102.9 105.0 105.2 0.0 0.0 0.0
4th Quartile Price 100.1 102.9 105.0 105.2 0.0 0.0 0.0
Avg. Price Top 5 Trades 100.1 103.0 105.0 105.2 0.0 0.0 0.0
Standard Deviation 0.0 0.1 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 1,531,000.0 13,815,808.1 3,482,890.0 60,000.0 0.0 0.0 0.0
     NUMBER OF TRADES 72 300 115 8 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE * 103.5 104.9 105.4 105.9 * *
Weighted Avg. Price * 103.5 104.9 104.9 105.9 * *
Avg. Price Bottom 5 Trades * 103.4 104.8 104.7 105.9 * *
2nd Quartile Price * 103.4 104.8 104.7 * * *
3rd Quartile Price * 103.5 105.0 104.8 * * *
4th Quartile Price * 103.5 105.0 109.5 * * *
Avg. Price Top 5 Trades * 103.7 105.0 105.7 105.9 * *
Standard Deviation * 0.1 0.1 1.8 0.1 * *
     VOLUME OF TRADES (000'S) * 3,055,000.0 1,153,600.0 76,500.0 34,600.0 * *
     NUMBER OF TRADES * 142 65 7 5 * *
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.