As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

OCTOBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.7 102.1 103.4 * 0.0 0.0 0.0
Weighted Avg. Price 100.7 102.1 103.4 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 98.8 102.1 103.4 * 0.0 0.0 0.0
2nd Quartile Price 100.8 102.1 103.4 * 0.0 0.0 0.0
3rd Quartile Price 100.8 102.1 103.4 * 0.0 0.0 0.0
4th Quartile Price 100.8 102.2 103.4 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 100.8 102.2 103.4 * 0.0 0.0 0.0
Standard Deviation 0.4 0.0 0.0 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 1,836,750.0 1,497,926.0 237,187.1 * 0.0 0.0 0.0
     NUMBER OF TRADES 200 144 64 * 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
DECEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.7 102.1 * * 0.0 0.0 0.0
Weighted Avg. Price 100.7 102.1 * * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.7 102.1 * * 0.0 0.0 0.0
2nd Quartile Price 100.7 102.1 * * 0.0 0.0 0.0
3rd Quartile Price 100.7 102.1 * * 0.0 0.0 0.0
4th Quartile Price 100.7 102.1 * * 0.0 0.0 0.0
Avg. Price Top 5 Trades 100.8 102.1 * * 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 893,350.0 137,137.0 * * 0.0 0.0 0.0
     NUMBER OF TRADES 54 21 * * 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JANUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.7 102.1 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 100.7 102.1 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.6 102.1 * 0.0 0.0 0.0 0.0
2nd Quartile Price 100.7 102.1 * 0.0 0.0 0.0 0.0
3rd Quartile Price 100.7 102.1 * 0.0 0.0 0.0 0.0
4th Quartile Price 100.7 102.1 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 100.7 102.1 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 154,100.0 114,250.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 38 20 * 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

OCTOBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 102.2 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 101.9 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 102.2 * 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 102.2 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.5 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 13,553.3 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 5 * 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 * 104.5 0.0 * * 0.0
Weighted Avg. Price 0.0 * 103.8 0.0 * * 0.0
Avg. Price Bottom 5 Trades 0.0 * 104.4 0.0 * * 0.0
2nd Quartile Price 0.0 * 104.5 0.0 * * 0.0
3rd Quartile Price 0.0 * 104.7 0.0 * * 0.0
4th Quartile Price 0.0 * 105.0 0.0 * * 0.0
Avg. Price Top 5 Trades 0.0 * 104.7 0.0 * * 0.0
Standard Deviation 0.0 * 0.5 0.0 * * 0.0
     VOLUME OF TRADES (000'S) 0.0 * 62,893.3 0.0 * * 0.0
     NUMBER OF TRADES 0 * 6 0 * * 0
NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 98.9 101.1 102.4 103.7 105.1 107.0 108.0
Weighted Avg. Price 98.9 101.1 102.4 103.7 105.1 107.0 108.0
Avg. Price Bottom 5 Trades 98.8 101.0 102.3 103.6 105.1 107.0 108.0
2nd Quartile Price 98.9 101.1 102.4 103.6 105.1 107.0 *
3rd Quartile Price 98.9 101.1 102.4 103.7 105.1 107.0 *
4th Quartile Price 99.0 101.2 102.4 103.7 105.1 107.0 *
Avg. Price Top 5 Trades 99.0 101.3 102.4 103.7 105.1 107.0 108.0
Standard Deviation 0.0 0.1 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 4,661,439.4 39,247,212.2 11,542,240.8 6,470,733.3 2,717,338.0 902,325.0 49,000.0
     NUMBER OF TRADES 424 1,264 584 301 132 49 8
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 * 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 * 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 * 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 * 0 0 0
GNMA
AVERAGE PRICE 100.6 102.4 103.5 103.8 104.6 105.6 0.0
Weighted Avg. Price 100.6 102.4 103.4 103.7 104.6 105.6 0.0
Avg. Price Bottom 5 Trades 100.5 102.3 103.4 103.7 104.5 105.5 0.0
2nd Quartile Price 100.6 102.3 103.4 103.7 104.5 105.5 0.0
3rd Quartile Price 100.6 102.3 103.4 103.7 104.6 105.5 0.0
4th Quartile Price 100.7 102.4 103.5 103.8 104.6 105.6 0.0
Avg. Price Top 5 Trades 100.7 102.5 103.8 104.2 104.6 105.6 0.0
Standard Deviation 0.0 0.0 0.2 0.4 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 600,833.4 3,850,073.7 4,721,838.6 7,072,150.2 434,592.2 277,700.0 0.0
     NUMBER OF TRADES 39 199 158 92 33 18 0
DECEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 98.9 101.1 102.4 103.7 105.2 107.1 0.0
Weighted Avg. Price 98.8 101.0 102.4 103.7 105.2 107.1 0.0
Avg. Price Bottom 5 Trades 98.8 101.0 102.4 103.7 105.2 107.1 0.0
2nd Quartile Price 98.8 101.0 102.4 103.7 105.2 107.1 0.0
3rd Quartile Price 98.9 101.1 102.4 103.7 105.2 107.1 0.0
4th Quartile Price 98.9 101.1 102.4 103.7 105.2 107.1 0.0
Avg. Price Top 5 Trades 98.9 101.2 102.4 103.7 105.2 107.1 0.0
Standard Deviation 0.1 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 1,361,700.0 18,936,610.0 2,558,530.0 895,000.0 410,400.0 537,600.0 0.0
     NUMBER OF TRADES 24 238 105 37 18 21 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 100.4 102.2 103.4 103.8 104.7 105.7 0.0
Weighted Avg. Price 100.4 102.2 103.4 103.8 104.6 105.7 0.0
Avg. Price Bottom 5 Trades 100.4 102.2 103.3 103.7 104.7 105.7 0.0
2nd Quartile Price 100.4 102.2 103.3 103.7 104.7 * 0.0
3rd Quartile Price 100.5 102.2 103.4 103.7 104.7 * 0.0
4th Quartile Price 100.5 102.2 103.4 103.8 104.7 * 0.0
Avg. Price Top 5 Trades 100.5 102.3 103.4 103.9 104.7 105.7 0.0
Standard Deviation 0.1 0.0 0.0 0.1 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 169,000.0 1,604,115.0 3,124,248.0 6,522,745.0 148,500.0 260,000.0 0.0
     NUMBER OF TRADES 10 127 85 68 8 10 0
JANUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 98.8 101.0 102.4 103.7 105.3 * 0.0
Weighted Avg. Price 98.8 101.0 102.4 103.7 105.3 * 0.0
Avg. Price Bottom 5 Trades 98.8 100.9 102.4 103.7 105.3 * 0.0
2nd Quartile Price 98.8 101.0 102.4 103.7 * * 0.0
3rd Quartile Price 98.8 101.0 102.4 103.7 * * 0.0
4th Quartile Price 98.8 101.0 102.4 103.8 * * 0.0
Avg. Price Top 5 Trades 98.8 101.1 102.4 103.8 105.3 * 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 * 0.0
     VOLUME OF TRADES (000'S) 402,000.0 3,379,800.0 656,250.0 29,100.0 137,250.0 * 0.0
     NUMBER OF TRADES 12 181 63 15 7 * 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 100.2 102.1 103.3 103.8 104.8 * 0.0
Weighted Avg. Price 100.2 102.1 103.3 103.8 104.8 * 0.0
Avg. Price Bottom 5 Trades 100.2 102.1 103.3 103.8 104.8 * 0.0
2nd Quartile Price 100.2 102.1 103.3 103.8 * * 0.0
3rd Quartile Price 100.2 102.1 103.3 103.8 * * 0.0
4th Quartile Price 100.3 102.1 103.3 103.8 * * 0.0
Avg. Price Top 5 Trades 100.2 102.2 103.4 103.9 104.8 * 0.0
Standard Deviation 0.0 0.0 0.0 0.2 0.0 * 0.0
     VOLUME OF TRADES (000'S) 29,500.0 1,732,207.0 605,466.0 818,800.0 141,500.0 * 0.0
     NUMBER OF TRADES 6 120 50 20 6 * 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.