As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

AUGUST Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
SEPTEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.2 102.5 103.6 104.1 0.0 0.0 0.0
Weighted Avg. Price 101.2 102.5 103.6 104.1 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 99.6 102.4 103.6 104.1 0.0 0.0 0.0
2nd Quartile Price 101.1 102.4 103.6 104.1 0.0 0.0 0.0
3rd Quartile Price 101.2 102.5 103.6 104.2 0.0 0.0 0.0
4th Quartile Price 101.3 102.6 103.6 104.2 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.3 102.6 103.6 104.2 0.0 0.0 0.0
Standard Deviation 0.4 0.1 0.0 0.1 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 1,815,055.5 2,465,468.0 543,925.0 20,614.0 0.0 0.0 0.0
     NUMBER OF TRADES 270 270 91 10 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
OCTOBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.1 102.5 * * 0.0 0.0 0.0
Weighted Avg. Price 101.2 102.5 * * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.3 102.4 * * 0.0 0.0 0.0
2nd Quartile Price 101.1 102.5 * * 0.0 0.0 0.0
3rd Quartile Price 101.3 102.5 * * 0.0 0.0 0.0
4th Quartile Price 101.3 102.5 * * 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.3 102.5 * * 0.0 0.0 0.0
Standard Deviation 0.5 0.1 * * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 195,045.5 80,648.0 * * 0.0 0.0 0.0
     NUMBER OF TRADES 35 18 * * 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.1 102.4 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.1 102.4 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.4 102.4 * 0.0 0.0 0.0 0.0
2nd Quartile Price 101.1 102.4 * 0.0 0.0 0.0 0.0
3rd Quartile Price 101.2 102.4 * 0.0 0.0 0.0 0.0
4th Quartile Price 101.2 102.5 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.3 102.4 * 0.0 0.0 0.0 0.0
Standard Deviation 0.4 0.1 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 155,200.0 51,500.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 48 9 * 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

AUGUST Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 * * 106.1 * * 0.0
Weighted Avg. Price 0.0 * * 106.1 * * 0.0
Avg. Price Bottom 5 Trades 0.0 * * 106.1 * * 0.0
2nd Quartile Price 0.0 * * * * * 0.0
3rd Quartile Price 0.0 * * * * * 0.0
4th Quartile Price 0.0 * * * * * 0.0
Avg. Price Top 5 Trades 0.0 * * 106.1 * * 0.0
Standard Deviation 0.0 * * 0.0 * * 0.0
     VOLUME OF TRADES (000'S) 0.0 * * 6,628.1 * * 0.0
     NUMBER OF TRADES 0 * * 6 * * 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 * 106.5 * * 0.0
Weighted Avg. Price 0.0 0.0 * 106.7 * * 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 * 106.5 * * 0.0
2nd Quartile Price 0.0 0.0 * * * * 0.0
3rd Quartile Price 0.0 0.0 * * * * 0.0
4th Quartile Price 0.0 0.0 * * * * 0.0
Avg. Price Top 5 Trades 0.0 0.0 * 106.5 * * 0.0
Standard Deviation 0.0 0.0 * 1.1 * * 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 * 8,338.6 * * 0.0
     NUMBER OF TRADES 0 0 * 5 * * 0
SEPTEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.1 101.7 102.6 103.7 105.2 106.9 0.0
Weighted Avg. Price 100.2 101.7 102.6 103.7 105.2 106.9 0.0
Avg. Price Bottom 5 Trades 99.9 101.4 102.5 103.6 105.2 106.8 0.0
2nd Quartile Price 99.9 101.6 102.6 103.6 105.2 106.8 0.0
3rd Quartile Price 100.2 101.7 102.6 103.7 105.2 106.8 0.0
4th Quartile Price 100.2 101.8 102.7 103.7 105.2 106.9 0.0
Avg. Price Top 5 Trades 100.3 102.6 102.9 103.7 105.2 106.9 0.0
Standard Deviation 0.1 0.1 0.1 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 3,303,401.4 22,292,418.0 19,196,582.1 11,027,759.6 5,417,278.1 215,551.6 0.0
     NUMBER OF TRADES 284 1,212 1,031 527 291 49 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 * 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 * 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 * 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 * 0 0 0
GNMA
AVERAGE PRICE 101.1 102.8 103.7 104.3 104.7 106.9 *
Weighted Avg. Price 101.1 102.7 103.6 104.1 104.4 106.3 *
Avg. Price Bottom 5 Trades 101.0 102.6 103.5 103.9 104.2 104.9 *
2nd Quartile Price 101.1 102.7 103.6 104.0 104.3 104.9 *
3rd Quartile Price 101.2 102.8 103.7 104.0 104.3 105.0 *
4th Quartile Price 101.2 102.8 103.7 104.0 104.3 110.3 *
Avg. Price Top 5 Trades 101.2 102.9 106.0 108.9 106.9 110.5 *
Standard Deviation 0.1 0.1 0.4 1.0 1.1 2.7 *
     VOLUME OF TRADES (000'S) 169,191.5 6,701,750.6 10,238,275.8 3,426,318.6 1,566,382.9 74,385.2 *
     NUMBER OF TRADES 13 256 299 163 93 28 *
OCTOBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.0 101.6 102.6 103.7 105.3 107.0 0.0
Weighted Avg. Price 100.0 101.6 102.6 103.7 105.3 106.9 0.0
Avg. Price Bottom 5 Trades 99.8 101.4 102.5 103.7 105.2 107.0 0.0
2nd Quartile Price 100.0 101.5 102.6 103.7 105.3 * 0.0
3rd Quartile Price 100.1 101.6 102.7 103.8 105.3 * 0.0
4th Quartile Price 100.1 101.7 102.7 103.8 105.3 * 0.0
Avg. Price Top 5 Trades 100.2 101.7 102.7 103.8 105.3 107.0 0.0
Standard Deviation 0.1 0.1 0.1 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 1,712,850.0 4,132,050.0 2,721,800.0 3,911,900.0 2,795,796.9 93,860.0 0.0
     NUMBER OF TRADES 86 203 83 48 73 7 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 100.8 102.6 103.5 103.9 104.4 0.0 0.0
Weighted Avg. Price 100.8 102.6 103.5 103.9 104.3 0.0 0.0
Avg. Price Bottom 5 Trades 100.8 102.4 103.4 103.9 104.3 0.0 0.0
2nd Quartile Price * 102.5 103.5 103.9 104.3 0.0 0.0
3rd Quartile Price * 102.6 103.5 103.9 104.3 0.0 0.0
4th Quartile Price * 102.7 103.6 104.0 104.4 0.0 0.0
Avg. Price Top 5 Trades 100.8 102.7 103.7 104.0 104.7 0.0 0.0
Standard Deviation 0.1 0.1 0.1 0.1 0.2 0.0 0.0
     VOLUME OF TRADES (000'S) 120,000.0 3,884,700.0 5,896,827.4 616,080.0 3,881,735.0 0.0 0.0
     NUMBER OF TRADES 5 130 125 33 61 0 0
NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 99.9 101.5 102.6 103.8 * * 0.0
Weighted Avg. Price 99.9 101.6 102.7 103.8 * * 0.0
Avg. Price Bottom 5 Trades 99.7 101.4 102.6 103.8 * * 0.0
2nd Quartile Price 99.8 101.5 102.6 103.8 * * 0.0
3rd Quartile Price 99.9 101.5 102.7 103.8 * * 0.0
4th Quartile Price 99.9 101.6 102.7 103.8 * * 0.0
Avg. Price Top 5 Trades 100.0 101.7 102.7 103.8 * * 0.0
Standard Deviation 0.1 0.1 0.0 0.0 * * 0.0
     VOLUME OF TRADES (000'S) 533,250.0 2,142,800.0 510,250.0 19,700.0 * * 0.0
     NUMBER OF TRADES 40 275 51 8 * * 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 100.6 102.5 103.5 103.9 104.4 * 0.0
Weighted Avg. Price 100.6 102.4 103.4 104.1 104.4 * 0.0
Avg. Price Bottom 5 Trades 100.6 102.3 103.4 103.8 104.4 * 0.0
2nd Quartile Price * 102.5 103.4 103.8 104.4 * 0.0
3rd Quartile Price * 102.5 103.5 103.9 104.4 * 0.0
4th Quartile Price * 102.6 103.5 103.9 104.4 * 0.0
Avg. Price Top 5 Trades 100.6 102.6 103.5 104.0 104.4 * 0.0
Standard Deviation 0.0 0.1 0.1 0.1 0.0 * 0.0
     VOLUME OF TRADES (000'S) 206,500.0 2,276,050.0 1,702,200.0 204,900.0 2,754,235.0 * 0.0
     NUMBER OF TRADES 5 154 67 13 39 * 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.