As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

MARCH Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
APRIL Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 97.5 99.6 101.8 * 0.0 0.0 0.0
Weighted Avg. Price 97.5 99.6 101.7 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 97.3 99.6 101.7 * 0.0 0.0 0.0
2nd Quartile Price 97.5 99.6 101.7 * 0.0 0.0 0.0
3rd Quartile Price 97.5 99.6 101.8 * 0.0 0.0 0.0
4th Quartile Price 97.6 99.6 101.8 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 97.6 99.7 101.8 * 0.0 0.0 0.0
Standard Deviation 0.3 0.0 0.0 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 1,018,158.0 2,508,504.2 2,001,989.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 55 225 105 * 0 0 0
FHLMC
AVERAGE PRICE * 99.6 101.8 0.0 0.0 0.0 0.0
Weighted Avg. Price * 99.5 101.8 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * 99.5 101.8 0.0 0.0 0.0 0.0
2nd Quartile Price * 99.6 101.8 0.0 0.0 0.0 0.0
3rd Quartile Price * 99.6 101.8 0.0 0.0 0.0 0.0
4th Quartile Price * 99.6 101.8 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * 99.6 101.8 0.0 0.0 0.0 0.0
Standard Deviation * 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * 243,950.0 123,400.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * 14 12 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
MAY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 97.3 99.5 101.6 0.0 0.0 0.0 0.0
Weighted Avg. Price 97.4 99.5 101.6 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 97.3 99.5 101.6 0.0 0.0 0.0 0.0
2nd Quartile Price 97.4 99.5 101.6 0.0 0.0 0.0 0.0
3rd Quartile Price 97.5 99.5 101.6 0.0 0.0 0.0 0.0
4th Quartile Price 97.5 99.6 101.6 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 97.5 99.5 101.6 0.0 0.0 0.0 0.0
Standard Deviation 0.6 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 775,500.0 772,100.0 2,162,950.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 16 13 58 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 * * 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 * * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * * 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 * * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 * * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JUNE Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 * 101.4 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 * 101.4 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 101.4 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 * 101.4 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 * 101.4 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 * 101.5 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 101.5 0.0 0.0 0.0 0.0
Standard Deviation 0.0 * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 987,750.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 * 39 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

MARCH Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 * 102.9 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 * 102.8 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 * 102.7 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 * 102.8 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 * 102.9 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 * 103.1 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 * 103.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * 0.2 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 * 49,214.8 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 * 9 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 * 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 * 0 0 0 0
GNMA
AVERAGE PRICE 94.6 97.9 100.7 102.7 103.9 105.2 107.0
Weighted Avg. Price 94.6 97.9 100.7 102.6 103.9 105.2 106.7
Avg. Price Bottom 5 Trades 94.5 97.8 100.6 102.6 103.7 105.0 106.4
2nd Quartile Price 94.5 97.9 100.6 102.6 103.9 105.1 106.4
3rd Quartile Price 94.7 97.9 100.7 102.7 103.9 105.2 106.6
4th Quartile Price 94.7 97.9 100.7 102.7 103.9 105.4 108.2
Avg. Price Top 5 Trades 94.7 98.1 100.8 103.2 104.6 105.4 108.0
Standard Deviation 0.1 0.1 0.1 0.1 0.1 0.1 0.8
     VOLUME OF TRADES (000'S) 112,363.9 2,302,195.7 6,413,489.6 3,936,490.3 1,327,381.7 222,813.0 122,650.3
     NUMBER OF TRADES 17 114 255 240 135 44 21
APRIL Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 96.9 99.8 102.3 104.6 106.7 *
Weighted Avg. Price * 96.9 99.8 102.3 104.6 106.7 *
Avg. Price Bottom 5 Trades * 96.9 99.7 102.3 104.5 106.7 *
2nd Quartile Price * 96.9 99.8 102.3 104.6 106.7 *
3rd Quartile Price * 96.9 99.8 102.4 104.6 106.7 *
4th Quartile Price * 97.0 99.8 102.4 104.6 106.8 *
Avg. Price Top 5 Trades * 97.0 99.9 102.4 104.7 106.7 *
Standard Deviation * 0.0 0.0 0.0 0.0 0.0 *
     VOLUME OF TRADES (000'S) * 6,982,779.1 19,051,729.6 30,489,034.2 7,162,160.2 94,751.0 *
     NUMBER OF TRADES * 309 1,056 936 343 19 *
FHLMC
AVERAGE PRICE * 96.9 99.8 102.4 104.6 * 0.0
Weighted Avg. Price * 96.9 99.8 102.4 104.6 * 0.0
Avg. Price Bottom 5 Trades * 96.9 99.8 102.3 104.6 * 0.0
2nd Quartile Price * 96.9 99.8 102.4 104.6 * 0.0
3rd Quartile Price * 96.9 99.8 102.4 104.6 * 0.0
4th Quartile Price * 96.9 99.8 102.4 104.6 * 0.0
Avg. Price Top 5 Trades * 96.9 99.8 102.5 104.7 * 0.0
Standard Deviation * 0.0 0.0 0.1 0.0 * 0.0
     VOLUME OF TRADES (000'S) * 559,758.0 2,052,481.0 3,748,327.5 878,690.0 * 0.0
     NUMBER OF TRADES * 25 63 71 35 * 0
GNMA
AVERAGE PRICE 94.5 97.8 100.5 102.6 103.8 105.1 107.0
Weighted Avg. Price 94.6 97.8 100.5 102.5 103.8 105.1 106.8
Avg. Price Bottom 5 Trades 94.5 97.7 100.4 102.5 103.7 104.9 106.3
2nd Quartile Price 94.5 97.8 100.5 102.5 103.8 105.0 106.4
3rd Quartile Price 94.6 97.8 100.5 102.5 103.8 105.0 106.6
4th Quartile Price 94.6 97.8 100.6 102.6 103.9 105.3 108.0
Avg. Price Top 5 Trades 94.6 97.9 100.8 102.7 104.1 105.3 107.5
Standard Deviation 0.1 0.0 0.1 0.0 0.1 0.2 1.2
     VOLUME OF TRADES (000'S) 1,011,976.0 3,656,135.3 11,432,383.7 7,049,711.4 1,804,096.6 173,811.8 125,450.3
     NUMBER OF TRADES 21 187 384 382 181 37 23
MAY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 96.8 99.6 102.2 104.4 * 0.0
Weighted Avg. Price 0.0 96.8 99.6 102.2 104.4 * 0.0
Avg. Price Bottom 5 Trades 0.0 96.8 99.6 102.1 104.4 * 0.0
2nd Quartile Price 0.0 96.8 99.6 102.1 104.4 * 0.0
3rd Quartile Price 0.0 96.8 99.6 102.2 104.4 * 0.0
4th Quartile Price 0.0 96.8 99.6 102.2 104.4 * 0.0
Avg. Price Top 5 Trades 0.0 96.8 99.7 102.2 104.5 * 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 * 0.0
     VOLUME OF TRADES (000'S) 0.0 1,696,135.0 2,852,525.0 13,732,783.2 1,900,450.0 * 0.0
     NUMBER OF TRADES 0 27 54 171 78 * 0
FHLMC
AVERAGE PRICE 0.0 96.7 99.6 102.2 * * 0.0
Weighted Avg. Price 0.0 96.7 99.6 102.2 * * 0.0
Avg. Price Bottom 5 Trades 0.0 96.7 99.6 102.2 * * 0.0
2nd Quartile Price 0.0 * 99.6 102.2 * * 0.0
3rd Quartile Price 0.0 * 99.6 102.2 * * 0.0
4th Quartile Price 0.0 * 99.7 102.2 * * 0.0
Avg. Price Top 5 Trades 0.0 96.7 99.7 102.2 * * 0.0
Standard Deviation 0.0 0.0 0.1 0.0 * * 0.0
     VOLUME OF TRADES (000'S) 0.0 478,000.0 820,500.0 318,800.0 * * 0.0
     NUMBER OF TRADES 0 9 13 18 * * 0
GNMA
AVERAGE PRICE * 97.7 100.4 102.4 103.7 * 0.0
Weighted Avg. Price * 97.7 100.4 102.4 103.7 * 0.0
Avg. Price Bottom 5 Trades * 97.7 100.3 102.3 103.6 * 0.0
2nd Quartile Price * 97.7 100.4 102.4 103.7 * 0.0
3rd Quartile Price * 97.7 100.4 102.4 103.7 * 0.0
4th Quartile Price * 97.7 100.4 102.4 103.7 * 0.0
Avg. Price Top 5 Trades * 97.7 100.5 102.4 103.7 * 0.0
Standard Deviation * 0.1 0.0 0.0 0.0 * 0.0
     VOLUME OF TRADES (000'S) * 774,000.0 4,141,580.2 1,678,241.0 332,610.0 * 0.0
     NUMBER OF TRADES * 11 78 205 89 * 0
JUNE Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 99.5 102.0 104.3 106.3 0.0
Weighted Avg. Price 0.0 0.0 99.5 102.0 104.2 106.3 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 99.5 102.0 104.2 106.3 0.0
2nd Quartile Price 0.0 0.0 99.5 102.0 104.2 * 0.0
3rd Quartile Price 0.0 0.0 99.5 102.0 104.3 * 0.0
4th Quartile Price 0.0 0.0 99.5 102.0 104.3 * 0.0
Avg. Price Top 5 Trades 0.0 0.0 99.5 102.1 104.3 106.3 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.1 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 157,500.0 1,774,150.0 454,600.0 12,000.0 0.0
     NUMBER OF TRADES 0 0 22 200 38 5 0
FHLMC
AVERAGE PRICE 0.0 0.0 * 102.0 * * 0.0
Weighted Avg. Price 0.0 0.0 * 102.0 * * 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 * 102.0 * * 0.0
2nd Quartile Price 0.0 0.0 * 102.0 * * 0.0
3rd Quartile Price 0.0 0.0 * 102.0 * * 0.0
4th Quartile Price 0.0 0.0 * 102.0 * * 0.0
Avg. Price Top 5 Trades 0.0 0.0 * 102.0 * * 0.0
Standard Deviation 0.0 0.0 * 0.0 * * 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 * 450,000.0 * * 0.0
     NUMBER OF TRADES 0 0 * 10 * * 0
GNMA
AVERAGE PRICE 0.0 0.0 * * * 0.0 0.0
Weighted Avg. Price 0.0 0.0 * * * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 * * * 0.0 0.0
2nd Quartile Price 0.0 0.0 * * * 0.0 0.0
3rd Quartile Price 0.0 0.0 * * * 0.0 0.0
4th Quartile Price 0.0 0.0 * * * 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 * * * 0.0 0.0
Standard Deviation 0.0 0.0 * * * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 * * * 0.0 0.0
     NUMBER OF TRADES 0 0 * * * 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.