As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation * 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
DECEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.0 102.0 103.4 * 0.0 0.0 0.0
Weighted Avg. Price 100.0 102.0 103.4 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 99.9 102.0 103.4 * 0.0 0.0 0.0
2nd Quartile Price 100.0 102.0 103.4 * 0.0 0.0 0.0
3rd Quartile Price 100.0 102.0 103.4 * 0.0 0.0 0.0
4th Quartile Price 100.0 102.0 103.4 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 100.0 102.1 103.4 * 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 4,259,469.5 4,956,893.8 1,446,278.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 196 346 151 * 0 0 0
FHLMC
AVERAGE PRICE 100.0 102.0 103.5 0.0 0.0 0.0 0.0
Weighted Avg. Price 100.0 102.0 103.5 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 99.9 102.0 103.5 0.0 0.0 0.0 0.0
2nd Quartile Price 99.9 102.0 103.5 0.0 0.0 0.0 0.0
3rd Quartile Price 100.0 102.0 103.5 0.0 0.0 0.0 0.0
4th Quartile Price 100.0 102.0 103.6 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 100.0 102.0 103.6 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 175,786.0 1,246,329.0 192,893.6 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 26 50 20 0 0 0 0
GNMA
AVERAGE PRICE * 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation * 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * 0 0 0 0 0 0
JANUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 99.7 101.9 103.3 * * * 0.0
Weighted Avg. Price 99.9 101.9 103.4 * * * 0.0
Avg. Price Bottom 5 Trades 99.5 101.9 103.3 * * * 0.0
2nd Quartile Price 99.9 101.9 * * * * 0.0
3rd Quartile Price 99.9 101.9 * * * * 0.0
4th Quartile Price 99.9 101.9 * * * * 0.0
Avg. Price Top 5 Trades 99.9 101.9 103.3 * * * 0.0
Standard Deviation 0.7 0.0 0.0 * * * 0.0
     VOLUME OF TRADES (000'S) 2,468,100.0 1,527,080.0 71,600.0 * * * 0.0
     NUMBER OF TRADES 27 57 7 * * * 0
FHLMC
AVERAGE PRICE * 101.9 * * * 0.0 0.0
Weighted Avg. Price * 101.9 * * * 0.0 0.0
Avg. Price Bottom 5 Trades * 101.9 * * * 0.0 0.0
2nd Quartile Price * * * * * 0.0 0.0
3rd Quartile Price * * * * * 0.0 0.0
4th Quartile Price * * * * * 0.0 0.0
Avg. Price Top 5 Trades * 101.9 * * * 0.0 0.0
Standard Deviation * 0.0 * * * 0.0 0.0
     VOLUME OF TRADES (000'S) * 523,400.0 * * * 0.0 0.0
     NUMBER OF TRADES * 9 * * * 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FEBRUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 99.8 101.8 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 99.8 101.8 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 99.8 101.8 * 0.0 0.0 0.0 0.0
2nd Quartile Price 99.8 101.8 * 0.0 0.0 0.0 0.0
3rd Quartile Price 99.8 101.8 * 0.0 0.0 0.0 0.0
4th Quartile Price 99.8 101.8 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 99.8 101.8 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 13,500.0 71,000.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 8 29 * 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 * 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 * 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 * * * 0.0 0.0
Weighted Avg. Price 0.0 0.0 * * * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 * * * 0.0 0.0
2nd Quartile Price 0.0 0.0 * * * 0.0 0.0
3rd Quartile Price 0.0 0.0 * * * 0.0 0.0
4th Quartile Price 0.0 0.0 * * * 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 * * * 0.0 0.0
Standard Deviation 0.0 0.0 * * * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 * * * 0.0 0.0
     NUMBER OF TRADES 0 0 * * * 0 0
DECEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 96.5 99.9 102.6 104.6 106.5 108.1 0.0
Weighted Avg. Price 96.5 99.9 102.6 104.6 106.5 108.1 0.0
Avg. Price Bottom 5 Trades 96.5 99.8 102.6 104.6 106.5 108.1 0.0
2nd Quartile Price * 99.9 102.6 104.6 106.5 108.1 0.0
3rd Quartile Price * 99.9 102.6 104.6 106.5 108.2 0.0
4th Quartile Price * 99.9 102.6 104.6 106.5 108.2 0.0
Avg. Price Top 5 Trades 96.5 100.0 103.5 104.9 106.6 108.2 0.0
Standard Deviation 0.1 0.0 0.1 0.0 0.0 0.2 0.0
     VOLUME OF TRADES (000'S) 218,900.0 19,709,353.8 31,235,341.0 20,846,316.0 5,524,264.0 113,145.0 0.0
     NUMBER OF TRADES 10 763 1,611 817 378 12 0
FHLMC
AVERAGE PRICE 0.0 99.9 102.6 104.6 106.4 0.0 *
Weighted Avg. Price 0.0 99.8 102.6 104.6 106.4 0.0 *
Avg. Price Bottom 5 Trades 0.0 99.8 102.6 104.6 106.4 0.0 *
2nd Quartile Price 0.0 99.8 102.6 104.6 106.4 0.0 *
3rd Quartile Price 0.0 99.9 102.6 104.6 106.4 0.0 *
4th Quartile Price 0.0 100.0 102.6 104.6 106.5 0.0 *
Avg. Price Top 5 Trades 0.0 100.0 102.7 104.8 106.5 0.0 *
Standard Deviation 0.0 0.1 0.0 0.2 0.0 0.0 *
     VOLUME OF TRADES (000'S) 0.0 696,963.0 4,104,959.2 2,669,547.5 595,754.0 0.0 *
     NUMBER OF TRADES 0 30 93 75 28 0 *
GNMA
AVERAGE PRICE * 100.9 103.5 104.7 105.6 107.0 110.4
Weighted Avg. Price * 100.9 103.5 104.6 105.6 106.8 111.4
Avg. Price Bottom 5 Trades * 100.6 103.3 104.6 105.4 106.8 110.4
2nd Quartile Price * 100.9 103.5 104.6 105.5 106.8 *
3rd Quartile Price * 100.9 103.5 104.6 105.5 106.8 *
4th Quartile Price * 100.9 103.5 104.7 105.6 107.5 *
Avg. Price Top 5 Trades * 101.2 104.1 105.5 106.2 107.2 110.4
Standard Deviation * 0.1 0.1 0.2 0.2 0.4 1.7
     VOLUME OF TRADES (000'S) * 4,339,185.5 11,906,354.0 3,688,041.0 863,836.7 65,712.2 24,403.2
     NUMBER OF TRADES * 213 419 189 72 12 5
JANUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 99.8 102.5 104.5 106.4 108.1 *
Weighted Avg. Price * 99.8 102.4 104.5 106.4 108.1 *
Avg. Price Bottom 5 Trades * 99.7 102.4 104.5 106.4 108.1 *
2nd Quartile Price * 99.8 102.5 104.5 106.4 * *
3rd Quartile Price * 99.8 102.5 104.5 106.5 * *
4th Quartile Price * 99.9 102.5 104.5 106.5 * *
Avg. Price Top 5 Trades * 99.9 102.6 104.6 106.5 108.1 *
Standard Deviation * 0.1 0.0 0.0 0.0 0.1 *
     VOLUME OF TRADES (000'S) * 8,961,950.0 6,672,950.0 8,792,028.0 1,720,300.0 97,000.0 *
     NUMBER OF TRADES * 62 207 143 44 7 *
FHLMC
AVERAGE PRICE 0.0 99.8 102.4 104.5 * 0.0 *
Weighted Avg. Price 0.0 99.7 102.4 104.5 * 0.0 *
Avg. Price Bottom 5 Trades 0.0 99.8 102.4 104.5 * 0.0 *
2nd Quartile Price 0.0 * 102.4 104.5 * 0.0 *
3rd Quartile Price 0.0 * 102.4 104.5 * 0.0 *
4th Quartile Price 0.0 * 102.5 104.5 * 0.0 *
Avg. Price Top 5 Trades 0.0 99.8 102.5 104.5 * 0.0 *
Standard Deviation 0.0 0.1 0.0 0.0 * 0.0 *
     VOLUME OF TRADES (000'S) 0.0 389,500.0 927,500.0 713,020.0 * 0.0 *
     NUMBER OF TRADES 0 7 20 15 * 0 *
GNMA
AVERAGE PRICE * 100.8 103.3 104.6 105.5 107.2 110.1
Weighted Avg. Price * 100.8 103.3 104.6 105.5 107.2 110.2
Avg. Price Bottom 5 Trades * 100.7 103.3 104.5 105.4 107.2 110.1
2nd Quartile Price * 100.8 103.3 104.6 105.4 * *
3rd Quartile Price * 100.8 103.3 104.6 105.4 * *
4th Quartile Price * 100.8 103.3 104.6 105.5 * *
Avg. Price Top 5 Trades * 100.8 103.4 104.7 105.6 107.2 110.1
Standard Deviation * 0.0 0.0 0.0 0.1 0.8 1.5
     VOLUME OF TRADES (000'S) * 1,933,963.0 6,517,729.0 2,596,425.0 537,484.0 75,258.0 51,000.0
     NUMBER OF TRADES * 60 160 96 33 8 7
FEBRUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 99.7 102.3 104.4 106.3 * 0.0
Weighted Avg. Price 0.0 99.7 102.3 104.4 106.3 * 0.0
Avg. Price Bottom 5 Trades 0.0 99.6 102.2 104.4 106.3 * 0.0
2nd Quartile Price 0.0 99.7 102.3 104.4 106.3 * 0.0
3rd Quartile Price 0.0 99.7 102.3 104.4 106.3 * 0.0
4th Quartile Price 0.0 99.7 102.3 104.4 106.3 * 0.0
Avg. Price Top 5 Trades 0.0 99.7 102.4 104.4 106.3 * 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 * 0.0
     VOLUME OF TRADES (000'S) 0.0 166,000.0 1,510,750.0 828,800.0 48,250.0 * 0.0
     NUMBER OF TRADES 0 25 164 94 14 * 0
FHLMC
AVERAGE PRICE 0.0 0.0 102.3 * * 0.0 0.0
Weighted Avg. Price 0.0 0.0 102.3 * * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 102.3 * * 0.0 0.0
2nd Quartile Price 0.0 0.0 * * * 0.0 0.0
3rd Quartile Price 0.0 0.0 * * * 0.0 0.0
4th Quartile Price 0.0 0.0 * * * 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 102.3 * * 0.0 0.0
Standard Deviation 0.0 0.0 0.0 * * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 113,750.0 * * 0.0 0.0
     NUMBER OF TRADES 0 0 5 * * 0 0
GNMA
AVERAGE PRICE 0.0 100.7 103.2 104.5 105.3 * 0.0
Weighted Avg. Price 0.0 100.7 103.2 104.5 105.3 * 0.0
Avg. Price Bottom 5 Trades 0.0 100.6 103.1 104.5 105.3 * 0.0
2nd Quartile Price 0.0 100.6 103.2 104.5 105.3 * 0.0
3rd Quartile Price 0.0 100.7 103.2 104.5 105.4 * 0.0
4th Quartile Price 0.0 100.7 103.2 104.5 105.4 * 0.0
Avg. Price Top 5 Trades 0.0 100.7 103.2 104.6 105.4 * 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.1 * 0.0
     VOLUME OF TRADES (000'S) 0.0 73,500.0 554,100.0 213,750.0 48,900.0 * 0.0
     NUMBER OF TRADES 0 27 122 62 16 * 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.