As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

APRIL Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
MAY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.7 104.4 105.7 103.9 103.0 * 0.0
Weighted Avg. Price 102.7 104.4 105.7 103.9 103.0 * 0.0
Avg. Price Bottom 5 Trades 102.3 104.3 105.7 103.9 103.0 * 0.0
2nd Quartile Price 102.7 104.4 105.7 * * * 0.0
3rd Quartile Price 102.7 104.4 105.7 * * * 0.0
4th Quartile Price 102.8 104.5 105.7 * * * 0.0
Avg. Price Top 5 Trades 102.8 104.5 105.8 103.9 103.0 * 0.0
Standard Deviation 0.1 0.0 0.0 0.1 0.0 * 0.0
     VOLUME OF TRADES (000'S) 3,543,337.1 2,263,838.2 1,205,596.6 6,117.0 23,000.0 * 0.0
     NUMBER OF TRADES 281 188 45 5 6 * 0
FHLMC
AVERAGE PRICE 102.7 104.6 105.7 * 0.0 0.0 0.0
Weighted Avg. Price 102.8 104.6 105.6 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 102.4 104.5 105.7 * 0.0 0.0 0.0
2nd Quartile Price 102.7 104.5 105.7 * 0.0 0.0 0.0
3rd Quartile Price 102.8 104.6 105.8 * 0.0 0.0 0.0
4th Quartile Price 102.8 104.6 105.8 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.9 105.0 105.8 * 0.0 0.0 0.0
Standard Deviation 0.4 0.2 0.1 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 1,112,960.2 306,199.5 67,190.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 48 53 9 * 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JUNE Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.5 104.3 105.6 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.5 104.2 105.6 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 102.4 104.2 105.5 0.0 0.0 0.0 0.0
2nd Quartile Price 102.5 104.3 105.5 0.0 0.0 0.0 0.0
3rd Quartile Price 102.5 104.3 105.6 0.0 0.0 0.0 0.0
4th Quartile Price 102.5 104.3 105.6 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.6 104.3 105.6 0.0 0.0 0.0 0.0
Standard Deviation 0.1 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 2,033,175.0 929,955.0 367,800.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 91 32 14 0 0 0 0
FHLMC
AVERAGE PRICE 102.6 * * 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.6 * * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 102.6 * * 0.0 0.0 0.0 0.0
2nd Quartile Price 102.5 * * 0.0 0.0 0.0 0.0
3rd Quartile Price 102.6 * * 0.0 0.0 0.0 0.0
4th Quartile Price 102.6 * * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.6 * * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 * * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 396,325.0 * * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 14 * * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JULY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.3 104.1 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.3 104.1 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 102.2 104.1 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 102.2 104.1 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 102.3 104.1 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 102.3 104.1 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.3 104.2 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.1 0.1 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 536,148.0 35,700.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 66 15 0 0 0 0 0
FHLMC
AVERAGE PRICE 102.3 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.3 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 102.3 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.3 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 39,500.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 7 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

APRIL Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
MAY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 99.3 102.5 104.8 106.8 108.9 110.7 112.7
Weighted Avg. Price 99.2 102.4 104.7 106.8 108.9 110.6 112.9
Avg. Price Bottom 5 Trades 99.3 102.3 104.7 106.5 108.8 110.6 112.0
2nd Quartile Price * 102.4 104.7 106.8 108.8 110.7 112.0
3rd Quartile Price * 102.5 104.8 106.8 108.9 110.7 112.0
4th Quartile Price * 102.5 104.8 106.8 108.9 110.7 114.0
Avg. Price Top 5 Trades 99.3 102.5 104.9 107.0 109.0 110.8 113.9
Standard Deviation 0.1 0.1 0.0 0.2 0.0 0.1 1.0
     VOLUME OF TRADES (000'S) 22,962.4 19,471,578.2 21,715,109.2 8,640,877.1 4,862,075.5 953,287.2 28,176.0
     NUMBER OF TRADES 7 998 1,129 418 149 43 23
FHLMC
AVERAGE PRICE * 102.4 104.7 106.7 108.7 110.2 *
Weighted Avg. Price * 102.4 104.7 106.7 108.7 110.2 *
Avg. Price Bottom 5 Trades * 102.3 104.6 106.7 108.7 110.2 *
2nd Quartile Price * 102.3 104.6 106.7 108.7 * *
3rd Quartile Price * 102.4 104.7 106.7 108.7 * *
4th Quartile Price * 102.4 104.7 106.8 108.8 * *
Avg. Price Top 5 Trades * 102.6 105.0 106.8 108.8 110.2 *
Standard Deviation * 0.1 0.1 0.0 0.0 0.4 *
     VOLUME OF TRADES (000'S) * 4,229,633.6 5,654,009.5 750,259.6 238,300.0 8,850.0 *
     NUMBER OF TRADES * 132 132 51 21 6 *
GNMA
AVERAGE PRICE 100.5 103.5 105.6 106.8 107.7 108.4 *
Weighted Avg. Price 100.1 103.5 105.6 106.8 107.8 108.3 *
Avg. Price Bottom 5 Trades 99.6 103.1 105.2 106.3 107.1 108.1 *
2nd Quartile Price 99.8 103.4 105.6 106.7 107.2 108.1 *
3rd Quartile Price 100.1 103.5 105.6 106.7 107.2 108.1 *
4th Quartile Price 101.8 103.5 105.6 107.0 107.8 108.3 *
Avg. Price Top 5 Trades 102.5 105.1 106.4 108.1 109.2 109.1 *
Standard Deviation 1.4 0.3 0.2 0.4 0.9 0.8 *
     VOLUME OF TRADES (000'S) 48,032.1 4,888,892.2 9,032,833.8 981,270.9 212,001.6 41,397.7 *
     NUMBER OF TRADES 19 276 396 134 45 13 *
JUNE Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 99.1 102.2 104.6 106.7 108.8 110.6 *
Weighted Avg. Price 99.2 102.2 104.6 106.7 108.7 110.5 *
Avg. Price Bottom 5 Trades 99.1 102.1 104.5 106.6 108.7 110.6 *
2nd Quartile Price * 102.2 104.6 106.7 108.8 * *
3rd Quartile Price * 102.2 104.6 106.7 108.8 * *
4th Quartile Price * 102.3 104.6 106.7 108.8 * *
Avg. Price Top 5 Trades 99.1 102.4 104.7 106.7 108.8 110.6 *
Standard Deviation 0.1 0.1 0.0 0.0 0.0 0.0 *
     VOLUME OF TRADES (000'S) 42,400.0 9,046,683.0 8,477,920.0 5,496,575.0 2,816,600.0 801,100.0 *
     NUMBER OF TRADES 6 204 168 55 35 22 *
FHLMC
AVERAGE PRICE * 102.2 104.5 106.6 * * *
Weighted Avg. Price * 102.2 104.5 106.6 * * *
Avg. Price Bottom 5 Trades * 102.1 104.4 106.6 * * *
2nd Quartile Price * 102.1 104.5 106.6 * * *
3rd Quartile Price * 102.2 104.5 106.6 * * *
4th Quartile Price * 102.2 104.5 106.6 * * *
Avg. Price Top 5 Trades * 102.2 104.5 106.6 * * *
Standard Deviation * 0.0 0.0 0.0 * * *
     VOLUME OF TRADES (000'S) * 2,430,825.0 3,244,784.0 504,600.0 * * *
     NUMBER OF TRADES * 33 53 13 * * *
GNMA
AVERAGE PRICE 99.5 103.3 105.4 106.6 * 0.0 0.0
Weighted Avg. Price 99.5 103.2 105.4 106.6 * 0.0 0.0
Avg. Price Bottom 5 Trades 99.5 103.1 105.3 106.6 * 0.0 0.0
2nd Quartile Price * 103.2 105.4 106.6 * 0.0 0.0
3rd Quartile Price * 103.3 105.4 106.6 * 0.0 0.0
4th Quartile Price * 103.3 105.5 106.6 * 0.0 0.0
Avg. Price Top 5 Trades 99.5 103.3 105.5 106.7 * 0.0 0.0
Standard Deviation 0.1 0.1 0.1 0.1 * 0.0 0.0
     VOLUME OF TRADES (000'S) 34,000.0 1,885,591.8 3,553,521.4 516,540.0 * 0.0 0.0
     NUMBER OF TRADES 8 111 105 36 * 0 0
JULY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 102.0 104.4 106.5 108.7 0.0 0.0
Weighted Avg. Price 0.0 102.0 104.4 106.5 108.7 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 101.9 104.3 106.5 108.7 0.0 0.0
2nd Quartile Price 0.0 102.0 104.4 106.5 * 0.0 0.0
3rd Quartile Price 0.0 102.0 104.4 106.5 * 0.0 0.0
4th Quartile Price 0.0 102.0 104.4 106.6 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 102.1 104.5 106.6 108.7 0.0 0.0
Standard Deviation 0.0 0.1 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 1,417,300.0 1,167,700.0 2,530,750.0 170,500.0 0.0 0.0
     NUMBER OF TRADES 0 217 100 38 6 0 0
FHLMC
AVERAGE PRICE 0.0 101.9 104.3 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 101.9 104.3 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 101.8 104.3 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 101.9 104.3 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 101.9 104.3 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 101.9 104.3 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.9 104.3 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 572,550.0 465,234.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 15 10 0 0 0 0
GNMA
AVERAGE PRICE * 103.0 105.2 106.5 * 0.0 0.0
Weighted Avg. Price * 103.0 105.2 106.5 * 0.0 0.0
Avg. Price Bottom 5 Trades * 102.9 105.1 106.5 * 0.0 0.0
2nd Quartile Price * 103.0 105.2 106.5 * 0.0 0.0
3rd Quartile Price * 103.0 105.3 106.5 * 0.0 0.0
4th Quartile Price * 103.1 105.3 106.5 * 0.0 0.0
Avg. Price Top 5 Trades * 103.2 105.3 106.5 * 0.0 0.0
Standard Deviation * 0.1 0.1 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) * 898,050.0 637,150.0 72,100.0 * 0.0 0.0
     NUMBER OF TRADES * 155 143 22 * 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.