As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

OCTOBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.1 104.3 105.8 104.7 103.7 103.7 0.0
Weighted Avg. Price 102.1 104.3 105.7 104.8 103.7 103.5 0.0
Avg. Price Bottom 5 Trades 99.6 104.2 105.7 104.7 103.7 103.7 0.0
2nd Quartile Price 102.1 104.3 105.7 104.7 * * 0.0
3rd Quartile Price 102.2 104.3 105.8 104.7 * * 0.0
4th Quartile Price 102.2 104.3 105.8 104.8 * * 0.0
Avg. Price Top 5 Trades 102.3 104.6 106.5 104.7 103.7 103.7 0.0
Standard Deviation 0.3 0.1 0.2 0.2 0.1 0.2 0.0
     VOLUME OF TRADES (000'S) 5,854,789.8 6,526,365.7 2,697,023.1 250,697.0 156,956.0 59,350.0 0.0
     NUMBER OF TRADES 336 331 110 10 5 5 0
FHLMC
AVERAGE PRICE 102.2 104.2 105.7 * * * 0.0
Weighted Avg. Price 102.2 104.2 105.6 * * * 0.0
Avg. Price Bottom 5 Trades 102.1 104.2 105.5 * * * 0.0
2nd Quartile Price 102.2 104.2 105.5 * * * 0.0
3rd Quartile Price 102.2 104.2 105.6 * * * 0.0
4th Quartile Price 102.3 104.3 105.6 * * * 0.0
Avg. Price Top 5 Trades 102.3 104.6 106.4 * * * 0.0
Standard Deviation 0.1 0.1 0.3 * * * 0.0
     VOLUME OF TRADES (000'S) 918,241.0 2,171,977.8 415,448.2 * * * 0.0
     NUMBER OF TRADES 59 73 27 * * * 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.0 104.1 105.6 104.7 * * 0.0
Weighted Avg. Price 101.9 104.1 105.6 104.7 * * 0.0
Avg. Price Bottom 5 Trades 101.8 104.1 105.6 104.7 * * 0.0
2nd Quartile Price 102.0 104.1 105.6 * * * 0.0
3rd Quartile Price 102.0 104.1 105.6 * * * 0.0
4th Quartile Price 102.0 104.2 105.7 * * * 0.0
Avg. Price Top 5 Trades 102.1 104.3 105.7 104.7 * * 0.0
Standard Deviation 0.3 0.1 0.0 0.1 * * 0.0
     VOLUME OF TRADES (000'S) 4,403,160.0 4,019,167.0 2,304,440.0 244,980.0 * * 0.0
     NUMBER OF TRADES 81 78 41 8 * * 0
FHLMC
AVERAGE PRICE 102.0 104.0 105.4 0.0 * * 0.0
Weighted Avg. Price 102.0 104.0 105.4 0.0 * * 0.0
Avg. Price Bottom 5 Trades 101.9 104.0 105.4 0.0 * * 0.0
2nd Quartile Price 101.9 104.0 105.4 0.0 * * 0.0
3rd Quartile Price 102.0 104.0 105.4 0.0 * * 0.0
4th Quartile Price 102.0 104.0 105.5 0.0 * * 0.0
Avg. Price Top 5 Trades 102.0 104.0 105.4 0.0 * * 0.0
Standard Deviation 0.0 0.0 0.1 0.0 * * 0.0
     VOLUME OF TRADES (000'S) 583,890.8 1,184,571.0 302,733.0 0.0 * * 0.0
     NUMBER OF TRADES 31 24 10 0 * * 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
DECEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.8 104.0 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.9 104.0 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.7 103.9 * 0.0 0.0 0.0 0.0
2nd Quartile Price 101.8 103.9 * 0.0 0.0 0.0 0.0
3rd Quartile Price 101.8 103.9 * 0.0 0.0 0.0 0.0
4th Quartile Price 101.8 104.0 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.0 104.1 * 0.0 0.0 0.0 0.0
Standard Deviation 0.1 0.1 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 237,450.0 204,000.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 50 46 * 0 0 0 0
FHLMC
AVERAGE PRICE 101.7 103.8 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.8 103.8 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.7 103.8 * 0.0 0.0 0.0 0.0
2nd Quartile Price 101.7 * * 0.0 0.0 0.0 0.0
3rd Quartile Price 101.8 * * 0.0 0.0 0.0 0.0
4th Quartile Price 101.8 * * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.8 103.8 * 0.0 0.0 0.0 0.0
Standard Deviation 0.1 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 38,700.0 165,799.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 10 5 * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JANUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation * 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

OCTOBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 98.0 101.5 104.4 106.7 108.5 110.2 112.6
Weighted Avg. Price 97.9 101.5 104.4 106.8 108.6 110.2 112.5
Avg. Price Bottom 5 Trades 97.7 101.3 104.3 106.3 108.5 110.1 111.6
2nd Quartile Price 97.6 101.4 104.3 106.7 108.5 110.2 111.7
3rd Quartile Price 98.2 101.5 104.4 106.7 108.5 110.2 113.2
4th Quartile Price 98.3 101.5 104.5 106.8 108.6 110.2 113.3
Avg. Price Top 5 Trades 98.3 101.9 104.6 106.8 108.8 110.3 114.0
Standard Deviation 0.4 0.1 0.1 0.1 0.1 0.1 0.9
     VOLUME OF TRADES (000'S) 192,350.0 16,581,399.1 46,622,767.9 25,377,220.6 6,423,807.4 971,359.0 810,306.6
     NUMBER OF TRADES 19 933 1,777 1,068 338 87 79
FHLMC
AVERAGE PRICE * 101.2 104.2 106.5 108.4 109.7 111.4
Weighted Avg. Price * 101.2 104.1 106.6 108.4 109.7 111.4
Avg. Price Bottom 5 Trades * 101.0 104.0 106.4 108.3 109.6 110.6
2nd Quartile Price * 101.1 104.1 106.5 108.3 109.7 110.7
3rd Quartile Price * 101.2 104.2 106.5 108.4 109.7 110.9
4th Quartile Price * 101.2 104.2 106.6 108.4 109.7 112.8
Avg. Price Top 5 Trades * 101.3 104.3 106.6 108.4 109.7 113.0
Standard Deviation * 0.1 0.1 0.0 0.0 0.1 1.1
     VOLUME OF TRADES (000'S) * 2,850,520.9 6,647,187.7 3,853,447.1 1,254,013.9 132,677.0 232,068.9
     NUMBER OF TRADES * 87 192 128 78 15 42
GNMA
AVERAGE PRICE 100.8 102.3 104.9 106.5 107.9 * 0.0
Weighted Avg. Price 102.2 102.3 104.9 106.5 107.7 * 0.0
Avg. Price Bottom 5 Trades 100.4 102.1 104.6 106.3 107.6 * 0.0
2nd Quartile Price 101.3 102.1 104.8 106.5 107.7 * 0.0
3rd Quartile Price 101.3 102.2 104.9 106.5 107.7 * 0.0
4th Quartile Price 103.0 102.3 104.9 106.6 107.8 * 0.0
Avg. Price Top 5 Trades 101.2 104.2 105.4 107.6 109.7 * 0.0
Standard Deviation 1.6 0.4 0.1 0.2 0.6 * 0.0
     VOLUME OF TRADES (000'S) 23,072.5 5,309,042.8 10,402,772.6 7,327,923.6 918,806.9 * 0.0
     NUMBER OF TRADES 7 129 335 251 67 * 0
NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 97.8 101.3 104.2 106.5 108.5 110.1 112.5
Weighted Avg. Price 97.7 101.3 104.2 106.5 108.5 110.1 112.4
Avg. Price Bottom 5 Trades 97.5 101.1 104.1 106.4 108.4 110.1 111.6
2nd Quartile Price 97.4 101.2 104.1 106.5 108.4 110.1 111.6
3rd Quartile Price 98.0 101.3 104.2 106.5 108.5 110.1 113.0
4th Quartile Price 98.2 101.3 104.2 106.6 108.5 110.2 113.1
Avg. Price Top 5 Trades 98.1 101.7 104.3 106.6 108.5 110.2 113.6
Standard Deviation 0.4 0.2 0.1 0.1 0.0 0.1 0.9
     VOLUME OF TRADES (000'S) 192,350.0 18,946,351.9 44,048,855.7 25,847,583.1 7,140,787.5 1,066,379.8 768,801.9
     NUMBER OF TRADES 19 442 866 642 200 83 69
FHLMC
AVERAGE PRICE * 101.0 103.9 106.3 108.3 109.7 111.5
Weighted Avg. Price * 101.0 103.9 106.4 108.3 109.7 111.5
Avg. Price Bottom 5 Trades * 100.8 103.8 106.2 108.3 109.6 110.7
2nd Quartile Price * 100.9 103.9 106.3 108.3 109.7 110.8
3rd Quartile Price * 101.0 103.9 106.3 108.3 109.7 110.9
4th Quartile Price * 101.0 104.0 106.4 108.3 109.7 112.7
Avg. Price Top 5 Trades * 101.1 104.0 106.4 108.3 109.7 112.9
Standard Deviation * 0.1 0.1 0.0 0.0 0.1 1.0
     VOLUME OF TRADES (000'S) * 2,934,874.1 6,902,598.7 4,029,803.1 684,172.4 142,477.0 209,485.7
     NUMBER OF TRADES * 79 186 107 56 15 37
GNMA
AVERAGE PRICE * 102.0 104.6 106.4 107.7 * 0.0
Weighted Avg. Price * 102.0 104.6 106.4 107.6 * 0.0
Avg. Price Bottom 5 Trades * 101.8 104.4 106.2 107.6 * 0.0
2nd Quartile Price * 101.9 104.6 106.3 107.6 * 0.0
3rd Quartile Price * 101.9 104.6 106.4 107.6 * 0.0
4th Quartile Price * 102.0 104.7 106.5 107.7 * 0.0
Avg. Price Top 5 Trades * 102.3 104.8 106.6 108.1 * 0.0
Standard Deviation * 0.3 0.1 0.1 0.3 * 0.0
     VOLUME OF TRADES (000'S) * 4,339,354.0 7,875,377.0 6,454,850.9 738,285.3 * 0.0
     NUMBER OF TRADES * 77 199 155 26 * 0
DECEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 101.0 103.9 106.3 * 0.0 0.0
Weighted Avg. Price 0.0 101.0 103.9 106.3 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 100.8 103.8 106.2 * 0.0 0.0
2nd Quartile Price 0.0 100.9 103.9 106.2 * 0.0 0.0
3rd Quartile Price 0.0 101.0 103.9 106.3 * 0.0 0.0
4th Quartile Price 0.0 101.0 104.0 106.3 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.7 104.2 106.5 * 0.0 0.0
Standard Deviation 0.0 0.2 0.1 0.1 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 1,000,707.0 4,016,105.0 590,250.0 * 0.0 0.0
     NUMBER OF TRADES 0 165 291 96 * 0 0
FHLMC
AVERAGE PRICE 0.0 100.8 103.7 106.1 * * *
Weighted Avg. Price 0.0 100.8 103.7 106.1 * * *
Avg. Price Bottom 5 Trades 0.0 100.8 103.6 106.1 * * *
2nd Quartile Price 0.0 * 103.6 * * * *
3rd Quartile Price 0.0 * 103.7 * * * *
4th Quartile Price 0.0 * 103.8 * * * *
Avg. Price Top 5 Trades 0.0 100.8 103.7 106.1 * * *
Standard Deviation 0.0 0.1 0.1 0.0 * * *
     VOLUME OF TRADES (000'S) 0.0 74,850.0 75,000.0 53,362.0 * * *
     NUMBER OF TRADES 0 5 11 6 * * *
GNMA
AVERAGE PRICE * 101.7 104.4 106.2 107.7 0.0 0.0
Weighted Avg. Price * 101.9 104.4 106.2 107.7 0.0 0.0
Avg. Price Bottom 5 Trades * 101.6 104.3 106.1 107.7 0.0 0.0
2nd Quartile Price * 101.6 104.3 106.2 * 0.0 0.0
3rd Quartile Price * 101.7 104.4 106.2 * 0.0 0.0
4th Quartile Price * 101.8 104.4 106.3 * 0.0 0.0
Avg. Price Top 5 Trades * 102.4 104.5 106.4 107.7 0.0 0.0
Standard Deviation * 0.3 0.1 0.1 0.3 0.0 0.0
     VOLUME OF TRADES (000'S) * 392,100.0 1,139,130.0 493,000.0 10,150.0 0.0 0.0
     NUMBER OF TRADES * 68 205 58 5 0 0
JANUARY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 * * 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 * * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 * * 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 * * 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 * * 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 * * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 * * 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 * * 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 * * 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 * * * 0.0 0.0 0.0
Weighted Avg. Price 0.0 * * * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * * * 0.0 0.0 0.0
2nd Quartile Price 0.0 * * * 0.0 0.0 0.0
3rd Quartile Price 0.0 * * * 0.0 0.0 0.0
4th Quartile Price 0.0 * * * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * * * 0.0 0.0 0.0
Standard Deviation 0.0 * * * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * * * 0.0 0.0 0.0
     NUMBER OF TRADES 0 * * * 0 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.