As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

AUGUST Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.3 103.7 105.4 0.0 0.0 * 0.0
Weighted Avg. Price 101.5 103.7 105.4 0.0 0.0 * 0.0
Avg. Price Bottom 5 Trades 99.4 103.5 105.3 0.0 0.0 * 0.0
2nd Quartile Price 101.3 103.6 105.3 0.0 0.0 * 0.0
3rd Quartile Price 101.5 103.8 105.4 0.0 0.0 * 0.0
4th Quartile Price 101.5 103.8 105.5 0.0 0.0 * 0.0
Avg. Price Top 5 Trades 101.6 103.8 105.5 0.0 0.0 * 0.0
Standard Deviation 0.5 0.1 0.1 0.0 0.0 * 0.0
     VOLUME OF TRADES (000'S) 3,592,657.1 5,359,270.8 3,830,052.7 0.0 0.0 * 0.0
     NUMBER OF TRADES 262 315 93 0 0 * 0
FHLMC
AVERAGE PRICE 101.3 103.6 105.3 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.3 103.6 105.2 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.2 103.4 105.3 0.0 0.0 0.0 0.0
2nd Quartile Price 101.2 103.5 * 0.0 0.0 0.0 0.0
3rd Quartile Price 101.4 103.6 * 0.0 0.0 0.0 0.0
4th Quartile Price 101.4 103.7 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.4 103.7 105.3 0.0 0.0 0.0 0.0
Standard Deviation 0.1 0.1 0.1 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 371,445.0 1,178,079.4 49,475.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 28 57 6 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
SEPTEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.2 103.5 105.3 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.3 103.6 105.2 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.0 103.3 105.2 0.0 0.0 0.0 0.0
2nd Quartile Price 101.1 103.4 105.3 0.0 0.0 0.0 0.0
3rd Quartile Price 101.3 103.6 105.3 0.0 0.0 0.0 0.0
4th Quartile Price 101.3 103.6 105.3 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.3 103.6 105.3 0.0 0.0 0.0 0.0
Standard Deviation 0.1 0.1 0.1 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 1,468,275.0 3,193,970.0 2,846,100.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 56 96 19 0 0 0 0
FHLMC
AVERAGE PRICE 101.2 103.4 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.2 103.4 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.2 103.3 * 0.0 0.0 0.0 0.0
2nd Quartile Price 101.2 103.3 * 0.0 0.0 0.0 0.0
3rd Quartile Price 101.2 103.4 * 0.0 0.0 0.0 0.0
4th Quartile Price 101.2 103.4 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.2 103.4 * 0.0 0.0 0.0 0.0
Standard Deviation 0.1 0.1 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 343,100.0 524,862.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 14 20 * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
OCTOBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.0 103.2 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.0 103.3 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.8 103.1 * 0.0 0.0 0.0 0.0
2nd Quartile Price 100.8 103.1 * 0.0 0.0 0.0 0.0
3rd Quartile Price 100.9 103.3 * 0.0 0.0 0.0 0.0
4th Quartile Price 101.1 103.3 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.3 103.3 * 0.0 0.0 0.0 0.0
Standard Deviation 0.3 0.1 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 140,250.0 210,000.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 30 46 * 0 0 0 0
FHLMC
AVERAGE PRICE * * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * * 0.0 0.0 0.0 0.0 0.0
Standard Deviation * * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * * 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

AUGUST Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 100.5 103.7 106.3 108.3 110.5 112.7
Weighted Avg. Price * 100.5 103.7 106.3 108.4 110.6 112.5
Avg. Price Bottom 5 Trades * 100.3 103.4 106.1 108.2 110.5 112.2
2nd Quartile Price * 100.4 103.5 106.1 108.3 110.5 112.3
3rd Quartile Price * 100.6 103.7 106.3 108.3 110.6 112.3
4th Quartile Price * 100.7 103.8 106.4 108.4 110.6 113.5
Avg. Price Top 5 Trades * 100.7 103.9 107.0 108.5 110.6 113.6
Standard Deviation * 0.2 0.1 0.1 0.1 0.1 0.9
     VOLUME OF TRADES (000'S) * 16,625,103.0 35,031,769.3 23,442,211.1 2,758,508.0 138,744.0 330,583.0
     NUMBER OF TRADES * 641 1,363 821 158 14 18
FHLMC
AVERAGE PRICE 0.0 100.3 103.5 106.1 108.2 110.0 111.8
Weighted Avg. Price 0.0 100.4 103.5 106.1 108.3 109.9 111.8
Avg. Price Bottom 5 Trades 0.0 100.1 103.3 105.9 108.1 110.0 111.8
2nd Quartile Price 0.0 100.3 103.4 106.0 108.2 * *
3rd Quartile Price 0.0 100.4 103.6 106.2 108.3 * *
4th Quartile Price 0.0 100.4 103.6 106.2 108.3 * *
Avg. Price Top 5 Trades 0.0 100.5 103.8 106.2 108.3 110.0 111.8
Standard Deviation 0.0 0.1 0.2 0.1 0.1 0.1 0.0
     VOLUME OF TRADES (000'S) 0.0 4,727,957.1 2,991,265.0 2,311,088.9 1,528,570.0 86,925.0 64,485.0
     NUMBER OF TRADES 0 51 91 67 35 5 6
GNMA
AVERAGE PRICE 0.0 101.6 104.3 106.1 107.8 * *
Weighted Avg. Price 0.0 101.6 104.3 106.0 107.7 * *
Avg. Price Bottom 5 Trades 0.0 101.3 103.9 105.8 107.5 * *
2nd Quartile Price 0.0 101.4 104.1 105.9 107.6 * *
3rd Quartile Price 0.0 101.6 104.3 106.1 107.7 * *
4th Quartile Price 0.0 101.6 104.4 106.1 107.8 * *
Avg. Price Top 5 Trades 0.0 102.9 105.5 107.1 108.7 * *
Standard Deviation 0.0 0.4 0.3 0.2 0.4 * *
     VOLUME OF TRADES (000'S) 0.0 1,941,761.3 11,155,570.6 5,228,039.9 984,765.1 * *
     NUMBER OF TRADES 0 117 480 271 89 * *
SEPTEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 100.2 103.4 106.0 108.2 110.3 112.8
Weighted Avg. Price * 100.3 103.5 106.1 108.2 110.4 112.4
Avg. Price Bottom 5 Trades * 100.0 103.2 105.8 108.1 110.3 112.1
2nd Quartile Price * 100.1 103.3 105.9 108.1 * 112.2
3rd Quartile Price * 100.3 103.5 106.1 108.3 * 112.2
4th Quartile Price * 100.4 103.5 106.1 108.3 * 113.4
Avg. Price Top 5 Trades * 100.4 103.6 106.2 108.3 110.3 113.3
Standard Deviation * 0.2 0.1 0.1 0.1 0.1 1.0
     VOLUME OF TRADES (000'S) * 11,714,088.0 19,629,925.0 15,592,295.0 1,950,515.0 101,416.0 322,198.0
     NUMBER OF TRADES * 187 386 250 55 8 12
FHLMC
AVERAGE PRICE 0.0 100.1 103.3 105.9 108.1 * *
Weighted Avg. Price 0.0 100.1 103.3 105.9 108.1 * *
Avg. Price Bottom 5 Trades 0.0 99.8 103.1 105.7 108.0 * *
2nd Quartile Price 0.0 100.1 103.2 105.9 108.1 * *
3rd Quartile Price 0.0 100.1 103.3 105.9 108.1 * *
4th Quartile Price 0.0 100.1 103.3 105.9 108.2 * *
Avg. Price Top 5 Trades 0.0 100.1 103.4 105.9 108.2 * *
Standard Deviation 0.0 0.1 0.1 0.1 0.1 * *
     VOLUME OF TRADES (000'S) 0.0 4,710,324.0 2,366,898.0 2,197,953.0 1,548,445.0 * *
     NUMBER OF TRADES 0 33 65 45 30 * *
GNMA
AVERAGE PRICE 0.0 101.3 104.0 105.9 107.6 0.0 0.0
Weighted Avg. Price 0.0 101.3 104.0 106.0 107.6 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 101.0 103.7 105.7 107.4 0.0 0.0
2nd Quartile Price 0.0 101.1 103.8 105.8 107.4 0.0 0.0
3rd Quartile Price 0.0 101.4 103.9 105.9 107.6 0.0 0.0
4th Quartile Price 0.0 101.4 104.1 106.0 107.7 0.0 0.0
Avg. Price Top 5 Trades 0.0 102.0 104.2 106.2 107.8 0.0 0.0
Standard Deviation 0.0 0.4 0.2 0.2 0.3 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 1,002,008.5 5,496,808.7 1,887,963.6 427,285.5 0.0 0.0
     NUMBER OF TRADES 0 71 228 160 30 0 0
OCTOBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 99.9 103.1 105.7 * 0.0 0.0
Weighted Avg. Price 0.0 100.0 103.2 105.8 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 99.7 102.9 105.6 * 0.0 0.0
2nd Quartile Price 0.0 99.8 102.9 105.6 * 0.0 0.0
3rd Quartile Price 0.0 99.9 103.0 105.7 * 0.0 0.0
4th Quartile Price 0.0 100.1 103.2 105.9 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 100.1 103.3 105.9 * 0.0 0.0
Standard Deviation 0.0 0.1 0.1 0.1 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 1,287,860.0 6,501,500.0 4,018,885.0 * 0.0 0.0
     NUMBER OF TRADES 0 92 412 122 * 0 0
FHLMC
AVERAGE PRICE 0.0 99.7 102.9 * 0.0 0.0 0.0
Weighted Avg. Price 0.0 99.7 102.9 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 99.7 102.8 * 0.0 0.0 0.0
2nd Quartile Price 0.0 99.6 102.8 * 0.0 0.0 0.0
3rd Quartile Price 0.0 99.8 102.8 * 0.0 0.0 0.0
4th Quartile Price 0.0 99.9 103.0 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 99.8 103.0 * 0.0 0.0 0.0
Standard Deviation 0.0 0.2 0.1 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 310,000.0 523,000.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 0 7 19 * 0 0 0
GNMA
AVERAGE PRICE 0.0 101.1 103.7 105.7 107.4 0.0 0.0
Weighted Avg. Price 0.0 101.4 103.8 105.7 107.3 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 100.8 103.4 105.5 107.3 0.0 0.0
2nd Quartile Price 0.0 100.8 103.5 105.6 107.3 0.0 0.0
3rd Quartile Price 0.0 101.1 103.6 105.7 107.3 0.0 0.0
4th Quartile Price 0.0 101.2 103.8 105.8 107.4 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.4 103.9 106.0 107.5 0.0 0.0
Standard Deviation 0.0 0.5 0.2 0.1 0.2 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 359,765.0 3,044,465.0 494,250.0 53,400.0 0.0 0.0
     NUMBER OF TRADES 0 33 325 89 11 0 0
NOVEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.