As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

JUNE Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JULY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.2 103.5 105.4 104.9 * * 0.0
Weighted Avg. Price 101.1 103.6 105.4 104.9 * * 0.0
Avg. Price Bottom 5 Trades 100.8 103.4 105.4 104.9 * * 0.0
2nd Quartile Price 101.1 103.5 105.4 104.9 * * 0.0
3rd Quartile Price 101.2 103.5 105.4 104.9 * * 0.0
4th Quartile Price 101.2 103.6 105.5 105.0 * * 0.0
Avg. Price Top 5 Trades 101.3 103.6 105.5 105.0 * * 0.0
Standard Deviation 0.2 0.1 0.0 0.0 * * 0.0
     VOLUME OF TRADES (000'S) 4,599,694.4 3,414,395.5 989,003.3 231,565.0 * * 0.0
     NUMBER OF TRADES 335 383 174 31 * * 0
FHLMC
AVERAGE PRICE 101.1 103.5 * 104.7 * 0.0 0.0
Weighted Avg. Price 101.1 103.4 * 104.7 * 0.0 0.0
Avg. Price Bottom 5 Trades 101.0 103.5 * 104.7 * 0.0 0.0
2nd Quartile Price 101.1 103.5 * * * 0.0 0.0
3rd Quartile Price 101.1 103.5 * * * 0.0 0.0
4th Quartile Price 101.2 103.5 * * * 0.0 0.0
Avg. Price Top 5 Trades 101.2 103.5 * 104.7 * 0.0 0.0
Standard Deviation 0.1 0.1 * 0.1 * 0.0 0.0
     VOLUME OF TRADES (000'S) 339,175.4 62,300.0 * 7,775.0 * 0.0 0.0
     NUMBER OF TRADES 24 11 * 6 * 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
AUGUST Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.9 103.3 105.2 * 0.0 0.0 0.0
Weighted Avg. Price 101.0 103.3 105.2 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.8 103.2 105.2 * 0.0 0.0 0.0
2nd Quartile Price 100.9 103.3 105.2 * 0.0 0.0 0.0
3rd Quartile Price 100.9 103.3 105.3 * 0.0 0.0 0.0
4th Quartile Price 101.0 103.3 105.3 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.0 103.4 105.3 * 0.0 0.0 0.0
Standard Deviation 0.1 0.1 0.1 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 1,705,600.0 1,045,950.0 75,925.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 52 57 13 * 0 0 0
FHLMC
AVERAGE PRICE 100.5 * * 0.0 0.0 0.0 0.0
Weighted Avg. Price 100.9 * * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.5 * * 0.0 0.0 0.0 0.0
2nd Quartile Price 100.9 * * 0.0 0.0 0.0 0.0
3rd Quartile Price 100.9 * * 0.0 0.0 0.0 0.0
4th Quartile Price 100.9 * * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 100.9 * * 0.0 0.0 0.0 0.0
Standard Deviation 1.1 * * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 182,925.0 * * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 8 * * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
SEPTEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 100.7 103.1 105.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 100.8 103.1 105.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 100.7 103.0 105.0 0.0 0.0 0.0 0.0
2nd Quartile Price 100.7 103.0 105.0 0.0 0.0 0.0 0.0
3rd Quartile Price 100.7 103.1 105.1 0.0 0.0 0.0 0.0
4th Quartile Price 100.8 103.1 105.1 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 100.8 103.3 105.0 0.0 0.0 0.0 0.0
Standard Deviation 0.1 0.2 0.1 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 424,750.0 141,000.0 63,000.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 12 36 6 0 0 0 0
FHLMC
AVERAGE PRICE * * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * * 0.0 0.0 0.0 0.0 0.0
Standard Deviation * * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * * 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

JUNE Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JULY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 99.5 103.0 105.9 108.1 110.4 112.6
Weighted Avg. Price * 99.5 103.0 105.9 108.1 110.4 112.5
Avg. Price Bottom 5 Trades * 99.3 102.6 105.7 108.0 110.4 112.3
2nd Quartile Price * 99.4 102.9 105.8 108.0 110.4 112.3
3rd Quartile Price * 99.5 103.0 105.9 108.1 110.5 112.3
4th Quartile Price * 99.6 103.1 105.9 108.1 110.5 113.6
Avg. Price Top 5 Trades * 99.7 103.2 106.0 108.2 110.5 113.4
Standard Deviation * 0.1 0.1 0.1 0.1 0.0 0.6
     VOLUME OF TRADES (000'S) * 14,317,837.0 28,089,635.5 14,555,715.4 2,271,002.2 2,546,634.8 110,820.0
     NUMBER OF TRADES * 821 1,664 741 144 82 22
FHLMC
AVERAGE PRICE 0.0 99.4 102.8 105.7 108.0 110.1 112.4
Weighted Avg. Price 0.0 99.3 102.8 105.7 108.0 109.9 112.3
Avg. Price Bottom 5 Trades 0.0 99.1 102.6 105.6 107.9 109.9 112.0
2nd Quartile Price 0.0 99.3 102.8 105.7 108.0 110.1 112.1
3rd Quartile Price 0.0 99.3 102.8 105.7 108.0 110.1 112.3
4th Quartile Price 0.0 99.4 102.9 105.7 108.0 110.2 113.3
Avg. Price Top 5 Trades 0.0 100.4 103.4 105.8 108.2 110.4 112.6
Standard Deviation 0.0 0.5 0.2 0.1 0.2 0.3 0.5
     VOLUME OF TRADES (000'S) 0.0 1,057,422.0 1,568,801.4 1,628,665.8 28,870.0 16,750.0 6,920.0
     NUMBER OF TRADES 0 60 83 72 26 21 11
GNMA
AVERAGE PRICE 100.0 101.0 103.7 106.1 108.1 109.9 *
Weighted Avg. Price 101.5 100.9 103.7 106.0 108.0 110.1 *
Avg. Price Bottom 5 Trades 98.5 100.3 102.6 105.5 107.8 109.0 *
2nd Quartile Price 101.5 100.8 103.6 105.8 107.9 109.0 *
3rd Quartile Price 101.9 100.9 103.7 106.0 107.9 110.6 *
4th Quartile Price 102.0 101.0 103.8 106.3 108.4 110.6 *
Avg. Price Top 5 Trades 101.9 104.2 105.4 106.7 108.7 110.6 *
Standard Deviation 2.8 0.7 0.3 0.3 0.3 0.8 *
     VOLUME OF TRADES (000'S) 3,397.2 3,828,846.7 7,624,906.9 3,324,835.5 334,915.3 37,253.4 *
     NUMBER OF TRADES 9 344 517 272 77 19 *
AUGUST Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * 99.3 102.7 105.6 107.9 110.3 *
Weighted Avg. Price * 99.2 102.7 105.7 107.9 110.3 *
Avg. Price Bottom 5 Trades * 99.0 102.5 105.5 107.9 110.3 *
2nd Quartile Price * 99.2 102.6 105.6 107.9 110.3 *
3rd Quartile Price * 99.3 102.7 105.6 107.9 110.3 *
4th Quartile Price * 99.4 102.8 105.7 107.9 110.3 *
Avg. Price Top 5 Trades * 99.7 102.9 105.8 107.9 110.3 *
Standard Deviation * 0.2 0.1 0.1 0.0 0.0 *
     VOLUME OF TRADES (000'S) * 3,941,049.0 9,849,418.4 7,904,792.0 1,057,700.0 2,318,325.0 *
     NUMBER OF TRADES * 100 291 149 18 30 *
FHLMC
AVERAGE PRICE 0.0 99.2 102.6 105.5 0.0 * 0.0
Weighted Avg. Price 0.0 99.1 102.6 105.5 0.0 * 0.0
Avg. Price Bottom 5 Trades 0.0 98.9 102.4 105.4 0.0 * 0.0
2nd Quartile Price 0.0 99.0 102.5 105.4 0.0 * 0.0
3rd Quartile Price 0.0 99.1 102.5 105.5 0.0 * 0.0
4th Quartile Price 0.0 99.2 102.6 105.5 0.0 * 0.0
Avg. Price Top 5 Trades 0.0 99.6 102.8 105.5 0.0 * 0.0
Standard Deviation 0.0 0.6 0.3 0.0 0.0 * 0.0
     VOLUME OF TRADES (000'S) 0.0 177,345.0 880,340.0 513,340.0 0.0 * 0.0
     NUMBER OF TRADES 0 13 35 16 0 * 0
GNMA
AVERAGE PRICE 0.0 100.7 103.4 105.8 107.9 110.2 0.0
Weighted Avg. Price 0.0 101.1 103.4 105.9 107.8 110.5 0.0
Avg. Price Bottom 5 Trades 0.0 100.4 103.2 105.6 107.7 110.2 0.0
2nd Quartile Price 0.0 100.5 103.3 105.7 107.7 * 0.0
3rd Quartile Price 0.0 100.6 103.4 105.7 107.7 * 0.0
4th Quartile Price 0.0 100.7 103.5 106.0 108.3 * 0.0
Avg. Price Top 5 Trades 0.0 101.8 103.9 106.2 108.3 110.2 0.0
Standard Deviation 0.0 0.7 0.2 0.2 0.3 0.7 0.0
     VOLUME OF TRADES (000'S) 0.0 226,334.0 1,571,682.8 873,825.0 158,995.0 25,100.0 0.0
     NUMBER OF TRADES 0 51 172 124 26 6 0
SEPTEMBER Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 98.9 102.4 105.3 * 0.0 0.0
Weighted Avg. Price 0.0 99.0 102.4 105.3 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 98.8 102.2 105.2 * 0.0 0.0
2nd Quartile Price 0.0 98.8 102.3 105.3 * 0.0 0.0
3rd Quartile Price 0.0 98.9 102.3 105.3 * 0.0 0.0
4th Quartile Price 0.0 98.9 102.4 105.3 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 99.0 102.6 105.4 * 0.0 0.0
Standard Deviation 0.0 0.1 0.1 0.1 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 174,500.0 2,589,590.0 925,500.0 * 0.0 0.0
     NUMBER OF TRADES 0 24 213 97 * 0 0
FHLMC
AVERAGE PRICE 0.0 * 102.3 * 0.0 0.0 0.0
Weighted Avg. Price 0.0 * 102.1 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 102.1 * 0.0 0.0 0.0
2nd Quartile Price 0.0 * 102.1 * 0.0 0.0 0.0
3rd Quartile Price 0.0 * 102.2 * 0.0 0.0 0.0
4th Quartile Price 0.0 * 102.3 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 102.5 * 0.0 0.0 0.0
Standard Deviation 0.0 * 0.5 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 97,500.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 0 * 10 * 0 0 0
GNMA
AVERAGE PRICE 0.0 100.4 103.1 105.6 107.6 0.0 0.0
Weighted Avg. Price 0.0 101.1 103.1 105.5 107.9 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 100.1 102.9 105.3 107.4 0.0 0.0
2nd Quartile Price 0.0 100.2 103.0 105.5 107.5 0.0 0.0
3rd Quartile Price 0.0 100.3 103.0 105.5 107.5 0.0 0.0
4th Quartile Price 0.0 100.5 103.1 105.6 108.1 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.0 103.3 105.8 107.9 0.0 0.0
Standard Deviation 0.0 0.7 0.1 0.1 0.3 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 98,000.0 669,357.0 385,729.0 84,500.0 0.0 0.0
     NUMBER OF TRADES 0 23 165 103 13 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.