As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

MAY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 * 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 * 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 * 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 * 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 * 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 * 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 * 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JUNE Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.8 104.2 105.9 * * * 0.0
Weighted Avg. Price 101.9 104.2 106.0 * * * 0.0
Avg. Price Bottom 5 Trades 101.8 104.2 105.9 * * * 0.0
2nd Quartile Price 101.8 104.2 105.9 * * * 0.0
3rd Quartile Price 101.8 104.2 105.9 * * * 0.0
4th Quartile Price 101.9 104.3 106.0 * * * 0.0
Avg. Price Top 5 Trades 102.0 104.4 106.0 * * * 0.0
Standard Deviation 0.1 0.1 0.1 * * * 0.0
     VOLUME OF TRADES (000'S) 1,925,224.8 2,116,582.6 397,244.5 * * * 0.0
     NUMBER OF TRADES 216 182 49 * * * 0
FHLMC
AVERAGE PRICE 101.6 104.2 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.8 104.2 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.3 104.2 * 0.0 0.0 0.0 0.0
2nd Quartile Price 101.8 104.2 * 0.0 0.0 0.0 0.0
3rd Quartile Price 101.8 104.2 * 0.0 0.0 0.0 0.0
4th Quartile Price 101.9 104.2 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.9 104.2 * 0.0 0.0 0.0 0.0
Standard Deviation 0.6 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 131,950.0 145,730.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 13 16 * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JULY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.5 104.0 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.5 104.0 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.1 104.0 * 0.0 0.0 0.0 0.0
2nd Quartile Price 101.6 104.0 * 0.0 0.0 0.0 0.0
3rd Quartile Price 101.6 104.0 * 0.0 0.0 0.0 0.0
4th Quartile Price 101.6 104.0 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.7 104.1 * 0.0 0.0 0.0 0.0
Standard Deviation 0.5 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 353,550.0 589,750.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 25 21 * 0 0 0 0
FHLMC
AVERAGE PRICE * * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * * 0.0 0.0 0.0 0.0 0.0
Standard Deviation * * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * * 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
AUGUST Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.4 103.8 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.4 103.8 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.3 103.7 * 0.0 0.0 0.0 0.0
2nd Quartile Price 101.4 103.8 * 0.0 0.0 0.0 0.0
3rd Quartile Price 101.4 103.8 * 0.0 0.0 0.0 0.0
4th Quartile Price 101.4 103.8 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.4 103.8 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 90,250.0 142,000.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 14 21 * 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 * 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

MAY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JUNE Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 100.8 104.1 106.5 108.7 111.2 *
Weighted Avg. Price 0.0 100.9 104.1 106.5 108.7 111.2 *
Avg. Price Bottom 5 Trades 0.0 100.7 103.9 106.4 108.6 111.2 *
2nd Quartile Price 0.0 100.8 104.0 106.5 108.6 * *
3rd Quartile Price 0.0 100.8 104.1 106.5 108.7 * *
4th Quartile Price 0.0 100.9 104.1 106.5 108.7 * *
Avg. Price Top 5 Trades 0.0 101.3 104.8 106.7 108.8 111.2 *
Standard Deviation 0.0 0.1 0.1 0.1 0.1 0.0 *
     VOLUME OF TRADES (000'S) 0.0 7,705,144.7 21,495,349.3 5,904,358.0 1,646,209.7 25,264.0 *
     NUMBER OF TRADES 0 534 980 385 84 12 *
FHLMC
AVERAGE PRICE 0.0 100.7 103.8 106.4 108.6 0.0 0.0
Weighted Avg. Price 0.0 100.7 103.9 106.4 108.5 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 100.6 103.8 106.3 108.5 0.0 0.0
2nd Quartile Price 0.0 100.6 103.8 106.4 108.5 0.0 0.0
3rd Quartile Price 0.0 100.7 103.9 106.4 108.6 0.0 0.0
4th Quartile Price 0.0 100.7 103.9 106.4 108.9 0.0 0.0
Avg. Price Top 5 Trades 0.0 100.8 104.0 106.4 108.6 0.0 0.0
Standard Deviation 0.0 0.1 0.1 0.1 0.2 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 809,093.8 1,666,903.4 106,075.0 2,994.0 0.0 0.0
     NUMBER OF TRADES 0 29 52 18 8 0 0
GNMA
AVERAGE PRICE * 101.9 104.6 106.3 108.2 0.0 0.0
Weighted Avg. Price * 101.9 104.6 106.4 108.2 0.0 0.0
Avg. Price Bottom 5 Trades * 101.7 104.3 105.8 108.2 0.0 0.0
2nd Quartile Price * 101.8 104.5 106.1 108.2 0.0 0.0
3rd Quartile Price * 101.9 104.6 106.2 108.2 0.0 0.0
4th Quartile Price * 101.9 104.6 106.2 108.2 0.0 0.0
Avg. Price Top 5 Trades * 102.0 105.2 107.2 108.3 0.0 0.0
Standard Deviation * 0.1 0.2 0.4 0.1 0.0 0.0
     VOLUME OF TRADES (000'S) * 821,878.7 2,600,621.6 1,315,586.3 67,834.7 0.0 0.0
     NUMBER OF TRADES * 97 143 81 16 0 0
JULY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 100.5 103.8 106.3 * 0.0 0.0
Weighted Avg. Price 0.0 100.6 103.8 106.3 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 100.4 103.6 106.2 * 0.0 0.0
2nd Quartile Price 0.0 100.4 103.7 106.2 * 0.0 0.0
3rd Quartile Price 0.0 100.5 103.8 106.3 * 0.0 0.0
4th Quartile Price 0.0 100.6 103.8 106.3 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 100.7 104.0 106.3 * 0.0 0.0
Standard Deviation 0.0 0.1 0.1 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 3,049,000.0 8,343,040.0 1,132,180.0 * 0.0 0.0
     NUMBER OF TRADES 0 54 178 39 * 0 0
FHLMC
AVERAGE PRICE 0.0 100.5 * * 0.0 0.0 0.0
Weighted Avg. Price 0.0 100.6 * * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 100.5 * * 0.0 0.0 0.0
2nd Quartile Price 0.0 * * * 0.0 0.0 0.0
3rd Quartile Price 0.0 * * * 0.0 0.0 0.0
4th Quartile Price 0.0 * * * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 100.5 * * 0.0 0.0 0.0
Standard Deviation 0.0 0.2 * * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 185,000.0 * * 0.0 0.0 0.0
     NUMBER OF TRADES 0 5 * * 0 0 0
GNMA
AVERAGE PRICE 0.0 101.6 104.2 106.3 * 0.0 0.0
Weighted Avg. Price 0.0 101.7 104.3 106.2 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 101.4 104.0 106.0 * 0.0 0.0
2nd Quartile Price 0.0 101.5 104.2 106.0 * 0.0 0.0
3rd Quartile Price 0.0 101.6 104.2 106.6 * 0.0 0.0
4th Quartile Price 0.0 101.8 104.3 106.7 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.8 104.4 106.7 * 0.0 0.0
Standard Deviation 0.0 0.1 0.1 0.4 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 437,837.0 1,422,000.0 74,500.0 * 0.0 0.0
     NUMBER OF TRADES 0 51 94 18 * 0 0
AUGUST Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 100.3 103.4 106.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 100.3 103.5 106.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 100.2 103.3 106.0 0.0 0.0 0.0
2nd Quartile Price 0.0 100.2 103.4 106.0 0.0 0.0 0.0
3rd Quartile Price 0.0 100.2 103.4 106.0 0.0 0.0 0.0
4th Quartile Price 0.0 100.3 103.5 106.1 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 100.5 103.7 106.0 0.0 0.0 0.0
Standard Deviation 0.0 0.1 0.1 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 790,500.0 7,816,800.0 94,000.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 40 193 7 0 0 0
FHLMC
AVERAGE PRICE 0.0 * 103.2 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 * 103.3 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 103.2 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 * 103.2 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 * 103.3 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 * 103.3 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 103.3 0.0 0.0 0.0 0.0
Standard Deviation 0.0 * 0.1 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 121,500.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 * 7 0 0 0 0
GNMA
AVERAGE PRICE 0.0 101.3 104.0 106.1 * 0.0 0.0
Weighted Avg. Price 0.0 101.3 104.0 106.0 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 101.2 103.8 105.8 * 0.0 0.0
2nd Quartile Price 0.0 101.2 103.9 105.9 * 0.0 0.0
3rd Quartile Price 0.0 101.3 104.0 106.3 * 0.0 0.0
4th Quartile Price 0.0 101.3 104.0 106.5 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.4 104.1 106.5 * 0.0 0.0
Standard Deviation 0.0 0.1 0.1 0.3 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 154,000.0 1,564,650.0 159,200.0 * 0.0 0.0
     NUMBER OF TRADES 0 39 138 17 * 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.