As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

MARCH Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE * * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * * 0.0 0.0 0.0 0.0 0.0
Standard Deviation * * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * * 0 0 0 0 0
FHLMC
AVERAGE PRICE * 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation * 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
APRIL Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.3 104.5 105.8 * * * *
Weighted Avg. Price 102.3 104.5 105.8 * * * *
Avg. Price Bottom 5 Trades 99.8 104.5 105.8 * * * *
2nd Quartile Price 102.3 104.5 105.8 * * * *
3rd Quartile Price 102.4 104.5 105.8 * * * *
4th Quartile Price 102.4 104.6 105.8 * * * *
Avg. Price Top 5 Trades 102.5 104.7 105.9 * * * *
Standard Deviation 0.4 0.1 0.0 * * * *
     VOLUME OF TRADES (000'S) 6,178,853.3 4,488,381.4 1,865,259.9 * * * *
     NUMBER OF TRADES 621 528 183 * * * *
FHLMC
AVERAGE PRICE 102.1 104.4 106.0 * 108.7 0.0 *
Weighted Avg. Price 102.2 104.4 105.9 * 108.5 0.0 *
Avg. Price Bottom 5 Trades 101.6 104.4 106.0 * 108.7 0.0 *
2nd Quartile Price 102.2 104.4 * * * 0.0 *
3rd Quartile Price 102.2 104.4 * * * 0.0 *
4th Quartile Price 102.3 104.4 * * * 0.0 *
Avg. Price Top 5 Trades 102.3 104.5 106.0 * 108.7 0.0 *
Standard Deviation 0.5 0.1 0.2 * 0.2 0.0 *
     VOLUME OF TRADES (000'S) 620,281.4 298,390.1 17,862.0 * 20,614.0 0.0 *
     NUMBER OF TRADES 36 28 8 * 11 0 *
GNMA
AVERAGE PRICE * 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation * 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * 0 0 0 0 0 0
MAY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.1 104.3 105.6 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.1 104.3 105.6 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.3 104.3 105.6 0.0 0.0 0.0 0.0
2nd Quartile Price 102.1 104.3 105.6 0.0 0.0 0.0 0.0
3rd Quartile Price 102.1 104.3 105.7 0.0 0.0 0.0 0.0
4th Quartile Price 102.2 104.4 105.7 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.3 104.4 105.7 0.0 0.0 0.0 0.0
Standard Deviation 0.4 0.1 0.1 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 2,011,100.0 551,300.0 526,000.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 61 31 12 0 0 0 0
FHLMC
AVERAGE PRICE * * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * * 0.0 0.0 0.0 0.0 0.0
Standard Deviation * * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * * 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JUNE Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.9 104.1 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 102.0 104.1 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.9 104.1 * 0.0 0.0 0.0 0.0
2nd Quartile Price 101.9 104.1 * 0.0 0.0 0.0 0.0
3rd Quartile Price 101.9 104.1 * 0.0 0.0 0.0 0.0
4th Quartile Price 102.0 104.2 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.1 104.2 * 0.0 0.0 0.0 0.0
Standard Deviation 0.1 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 344,500.0 326,750.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 59 32 * 0 0 0 0
FHLMC
AVERAGE PRICE 101.8 * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.9 * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.8 * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.8 * 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.1 * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 23,000.0 * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 5 * 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

MARCH Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 * * 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 * * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * * 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 * * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 * * 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 * 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 * 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 * 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 * 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 * 0 0 0
APRIL Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 98.9 101.9 104.7 106.6 108.8 111.1 112.7
Weighted Avg. Price 98.9 101.9 104.7 106.7 108.8 111.1 112.5
Avg. Price Bottom 5 Trades 98.5 101.6 104.5 106.6 108.6 111.0 112.5
2nd Quartile Price 98.6 101.7 104.6 106.6 108.8 111.1 112.5
3rd Quartile Price 98.6 101.9 104.8 106.6 108.8 111.1 112.6
4th Quartile Price 98.6 101.9 104.8 106.7 108.9 111.2 112.7
Avg. Price Top 5 Trades 99.1 102.2 105.1 107.0 108.9 111.2 112.9
Standard Deviation 1.1 0.1 0.1 0.1 0.1 0.1 0.5
     VOLUME OF TRADES (000'S) 86,000.0 23,083,126.9 29,490,055.9 12,155,872.4 10,145,153.0 654,485.0 312,076.0
     NUMBER OF TRADES 14 1,131 1,322 532 380 37 9
FHLMC
AVERAGE PRICE 0.0 101.5 104.5 106.5 108.7 * 0.0
Weighted Avg. Price 0.0 101.6 104.6 106.6 108.7 * 0.0
Avg. Price Bottom 5 Trades 0.0 100.7 104.0 106.5 108.6 * 0.0
2nd Quartile Price 0.0 101.5 104.4 106.5 108.7 * 0.0
3rd Quartile Price 0.0 101.7 104.6 106.6 108.7 * 0.0
4th Quartile Price 0.0 101.8 104.6 106.6 108.7 * 0.0
Avg. Price Top 5 Trades 0.0 101.8 104.7 106.6 108.7 * 0.0
Standard Deviation 0.0 0.5 0.3 0.1 0.1 * 0.0
     VOLUME OF TRADES (000'S) 0.0 1,196,307.7 2,822,375.1 408,826.0 900,000.0 * 0.0
     NUMBER OF TRADES 0 58 98 28 32 * 0
GNMA
AVERAGE PRICE 99.6 102.6 105.0 106.6 108.8 109.9 *
Weighted Avg. Price 99.0 102.7 105.0 106.6 108.6 109.8 *
Avg. Price Bottom 5 Trades 99.0 102.5 104.4 106.3 108.6 109.7 *
2nd Quartile Price 98.9 102.5 104.9 106.3 108.6 109.5 *
3rd Quartile Price 99.4 102.6 105.0 106.4 108.6 109.6 *
4th Quartile Price 102.6 102.7 105.0 107.1 108.7 111.4 *
Avg. Price Top 5 Trades 99.9 103.4 105.3 107.3 110.2 110.0 *
Standard Deviation 1.4 0.2 0.2 0.4 0.4 0.9 *
     VOLUME OF TRADES (000'S) 52,426.0 3,028,586.5 7,688,700.0 1,039,082.5 822,750.4 43,731.8 *
     NUMBER OF TRADES 7 179 315 98 64 9 *
MAY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 101.6 104.4 106.5 108.6 * *
Weighted Avg. Price 0.0 101.7 104.5 106.5 108.6 * *
Avg. Price Bottom 5 Trades 0.0 101.3 104.3 106.4 108.6 * *
2nd Quartile Price 0.0 101.5 104.4 106.4 108.6 * *
3rd Quartile Price 0.0 101.6 104.5 106.5 108.6 * *
4th Quartile Price 0.0 101.7 104.5 106.5 108.6 * *
Avg. Price Top 5 Trades 0.0 102.1 104.7 106.5 108.7 * *
Standard Deviation 0.0 0.2 0.1 0.0 0.0 * *
     VOLUME OF TRADES (000'S) 0.0 8,418,525.0 7,052,079.6 2,534,161.0 7,953,402.0 * *
     NUMBER OF TRADES 0 184 194 54 157 * *
FHLMC
AVERAGE PRICE 0.0 101.5 104.3 * 108.5 0.0 0.0
Weighted Avg. Price 0.0 101.5 104.3 * 108.5 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 101.3 104.3 * 108.5 0.0 0.0
2nd Quartile Price 0.0 101.5 104.3 * * 0.0 0.0
3rd Quartile Price 0.0 101.5 104.3 * * 0.0 0.0
4th Quartile Price 0.0 101.5 104.4 * * 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.6 104.4 * 108.5 0.0 0.0
Standard Deviation 0.0 0.1 0.1 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 737,415.0 1,542,400.0 * 544,000.0 0.0 0.0
     NUMBER OF TRADES 0 28 42 * 8 0 0
GNMA
AVERAGE PRICE * 102.4 104.7 106.5 108.6 0.0 0.0
Weighted Avg. Price * 102.4 104.7 106.4 108.4 0.0 0.0
Avg. Price Bottom 5 Trades * 102.2 104.6 106.2 108.4 0.0 0.0
2nd Quartile Price * 102.3 104.6 106.2 108.4 0.0 0.0
3rd Quartile Price * 102.3 104.7 106.2 108.5 0.0 0.0
4th Quartile Price * 102.4 104.8 106.9 108.6 0.0 0.0
Avg. Price Top 5 Trades * 102.6 104.9 106.9 108.8 0.0 0.0
Standard Deviation * 0.1 0.1 0.4 0.5 0.0 0.0
     VOLUME OF TRADES (000'S) * 629,623.3 3,647,073.2 131,856.4 173,186.5 0.0 0.0
     NUMBER OF TRADES * 94 180 40 8 0 0
JUNE Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 101.3 104.2 106.3 108.5 0.0 0.0
Weighted Avg. Price 0.0 101.4 104.3 106.3 108.5 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 101.2 104.0 106.2 108.4 0.0 0.0
2nd Quartile Price 0.0 101.2 104.1 106.2 108.4 0.0 0.0
3rd Quartile Price 0.0 101.3 104.1 106.3 108.5 0.0 0.0
4th Quartile Price 0.0 101.4 104.3 106.3 108.5 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.9 104.5 106.4 108.5 0.0 0.0
Standard Deviation 0.0 0.2 0.1 0.1 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 1,967,700.0 6,427,885.3 243,250.0 745,750.0 0.0 0.0
     NUMBER OF TRADES 0 212 217 24 23 0 0
FHLMC
AVERAGE PRICE 0.0 * 104.1 * 0.0 0.0 0.0
Weighted Avg. Price 0.0 * 104.1 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 104.1 * 0.0 0.0 0.0
2nd Quartile Price 0.0 * 104.1 * 0.0 0.0 0.0
3rd Quartile Price 0.0 * 104.1 * 0.0 0.0 0.0
4th Quartile Price 0.0 * 104.2 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 104.1 * 0.0 0.0 0.0
Standard Deviation 0.0 * 0.1 * 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 291,000.0 * 0.0 0.0 0.0
     NUMBER OF TRADES 0 * 10 * 0 0 0
GNMA
AVERAGE PRICE * 102.1 104.4 106.3 108.6 0.0 0.0
Weighted Avg. Price * 102.1 104.4 106.2 108.5 0.0 0.0
Avg. Price Bottom 5 Trades * 102.0 104.3 106.0 108.2 0.0 0.0
2nd Quartile Price * 102.0 104.3 106.0 108.2 0.0 0.0
3rd Quartile Price * 102.1 104.4 106.1 108.3 0.0 0.0
4th Quartile Price * 102.2 104.5 106.7 109.6 0.0 0.0
Avg. Price Top 5 Trades * 102.3 104.7 106.8 109.0 0.0 0.0
Standard Deviation * 0.1 0.1 0.3 0.7 0.0 0.0
     VOLUME OF TRADES (000'S) * 715,900.0 1,142,390.0 169,400.0 24,900.0 0.0 0.0
     NUMBER OF TRADES * 148 203 48 11 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.