As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

MARCH Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 102.1 104.5 105.9 * 104.8 * 0.0
Weighted Avg. Price 102.1 104.4 105.9 * 104.9 * 0.0
Avg. Price Bottom 5 Trades 100.2 104.0 105.9 * 104.8 * 0.0
2nd Quartile Price 102.1 104.4 105.9 * * * 0.0
3rd Quartile Price 102.1 104.5 105.9 * * * 0.0
4th Quartile Price 102.2 104.5 106.0 * * * 0.0
Avg. Price Top 5 Trades 102.2 104.6 106.0 * 104.8 * 0.0
Standard Deviation 0.2 0.1 0.1 * 0.2 * 0.0
     VOLUME OF TRADES (000'S) 2,742,851.5 7,799,187.4 470,812.2 * 10,625.0 * 0.0
     NUMBER OF TRADES 427 491 101 * 5 * 0
FHLMC
AVERAGE PRICE 102.0 104.4 106.1 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.9 104.4 105.9 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.7 104.3 106.1 0.0 0.0 0.0 0.0
2nd Quartile Price 102.1 104.3 * 0.0 0.0 0.0 0.0
3rd Quartile Price 102.1 104.4 * 0.0 0.0 0.0 0.0
4th Quartile Price 102.2 104.4 * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 102.2 104.5 106.1 0.0 0.0 0.0 0.0
Standard Deviation 0.4 0.1 0.2 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 267,753.9 170,039.4 20,395.1 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 29 24 5 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
APRIL Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.8 104.2 105.7 * * * 0.0
Weighted Avg. Price 101.8 104.2 105.7 * * * 0.0
Avg. Price Bottom 5 Trades 100.5 104.1 105.7 * * * 0.0
2nd Quartile Price 101.8 104.2 105.7 * * * 0.0
3rd Quartile Price 101.8 104.2 105.7 * * * 0.0
4th Quartile Price 101.9 104.2 105.8 * * * 0.0
Avg. Price Top 5 Trades 102.0 104.3 105.8 * * * 0.0
Standard Deviation 0.4 0.0 0.1 * * * 0.0
     VOLUME OF TRADES (000'S) 1,842,843.0 5,055,090.0 170,400.0 * * * 0.0
     NUMBER OF TRADES 103 117 18 * * * 0
FHLMC
AVERAGE PRICE 101.4 104.1 * 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.2 104.2 * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.1 104.1 * 0.0 0.0 0.0 0.0
2nd Quartile Price 101.8 * * 0.0 0.0 0.0 0.0
3rd Quartile Price 101.9 * * 0.0 0.0 0.0 0.0
4th Quartile Price 101.9 * * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.9 104.1 * 0.0 0.0 0.0 0.0
Standard Deviation 1.0 0.1 * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 91,805.0 120,754.0 * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 9 8 * 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
MAY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 101.6 103.9 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 101.7 104.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 101.6 103.5 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 101.6 103.9 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 101.6 104.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 101.7 104.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 101.7 104.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.1 0.4 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 486,850.0 709,794.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 59 52 0 0 0 0 0
FHLMC
AVERAGE PRICE * * 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades * * 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price * * 0.0 0.0 0.0 0.0 0.0
4th Quartile Price * * 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades * * 0.0 0.0 0.0 0.0 0.0
Standard Deviation * * 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) * * 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES * * 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JUNE Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

MARCH Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 97.8 101.4 104.4 106.7 108.6 110.9 112.8
Weighted Avg. Price 97.8 101.4 104.4 106.7 108.6 110.9 112.7
Avg. Price Bottom 5 Trades 97.7 101.3 104.3 106.5 108.5 110.6 112.3
2nd Quartile Price 97.7 101.3 104.4 106.6 108.6 110.9 112.4
3rd Quartile Price 97.8 101.4 104.5 106.7 108.6 110.9 112.4
4th Quartile Price 97.8 101.5 104.5 106.7 108.6 110.9 113.7
Avg. Price Top 5 Trades 97.8 101.6 104.6 106.9 108.6 111.0 113.8
Standard Deviation 0.1 0.1 0.1 0.1 0.0 0.2 0.7
     VOLUME OF TRADES (000'S) 429,250.0 27,654,504.0 43,052,681.2 21,849,157.0 8,432,579.0 1,152,486.0 1,598,010.0
     NUMBER OF TRADES 27 1,335 1,478 686 220 47 50
FHLMC
AVERAGE PRICE 0.0 101.3 104.3 106.7 108.4 110.4 112.2
Weighted Avg. Price 0.0 101.3 104.3 106.7 108.4 110.4 112.0
Avg. Price Bottom 5 Trades 0.0 101.2 104.2 106.5 108.4 110.4 111.9
2nd Quartile Price 0.0 101.3 104.2 106.6 108.4 110.4 111.6
3rd Quartile Price 0.0 101.3 104.3 106.7 108.4 110.4 112.2
4th Quartile Price 0.0 101.4 104.3 106.7 108.4 110.4 113.3
Avg. Price Top 5 Trades 0.0 101.4 104.4 107.0 108.5 110.4 112.3
Standard Deviation 0.0 0.1 0.1 0.2 0.1 0.0 0.8
     VOLUME OF TRADES (000'S) 0.0 2,951,610.7 3,811,448.0 3,369,457.4 1,110,613.0 255,260.0 140,085.0
     NUMBER OF TRADES 0 133 79 68 42 8 9
GNMA
AVERAGE PRICE 101.4 102.3 104.6 106.4 108.6 110.3 *
Weighted Avg. Price 100.3 102.3 104.6 106.3 108.5 110.8 *
Avg. Price Bottom 5 Trades 101.4 102.0 104.0 106.1 108.4 110.1 *
2nd Quartile Price * 102.2 104.6 106.2 108.4 109.2 *
3rd Quartile Price * 102.3 104.6 106.2 108.4 111.2 *
4th Quartile Price * 102.3 104.7 106.3 108.5 111.3 *
Avg. Price Top 5 Trades 101.4 103.4 105.4 107.2 109.5 110.5 *
Standard Deviation 1.9 0.2 0.2 0.3 0.4 1.2 *
     VOLUME OF TRADES (000'S) 4,944.7 2,162,558.8 8,790,229.0 2,866,679.4 488,731.7 354,750.0 *
     NUMBER OF TRADES 6 263 412 163 51 7 *
APRIL Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 97.6 101.1 104.2 106.5 108.4 110.7 112.7
Weighted Avg. Price 97.6 101.2 104.2 106.5 108.4 110.7 112.6
Avg. Price Bottom 5 Trades 97.6 101.0 103.9 106.3 108.4 110.7 112.2
2nd Quartile Price 97.5 101.1 104.1 106.4 108.4 110.7 112.2
3rd Quartile Price 97.6 101.1 104.2 106.5 108.5 110.7 112.3
4th Quartile Price 97.6 101.2 104.2 106.5 108.5 110.8 113.6
Avg. Price Top 5 Trades 97.6 101.3 104.3 106.5 108.5 110.7 113.7
Standard Deviation 0.1 0.1 0.1 0.0 0.0 0.0 0.7
     VOLUME OF TRADES (000'S) 228,250.0 18,064,799.0 29,300,055.4 11,829,760.0 6,472,105.0 750,665.0 1,469,305.0
     NUMBER OF TRADES 12 272 326 168 103 23 23
FHLMC
AVERAGE PRICE 0.0 101.0 104.0 106.4 108.3 110.4 112.2
Weighted Avg. Price 0.0 101.0 104.0 106.4 108.3 110.3 111.9
Avg. Price Bottom 5 Trades 0.0 100.9 103.9 106.3 108.2 110.4 112.2
2nd Quartile Price 0.0 101.0 104.0 106.4 108.3 * *
3rd Quartile Price 0.0 101.0 104.0 106.4 108.3 * *
4th Quartile Price 0.0 101.1 104.0 106.5 108.3 * *
Avg. Price Top 5 Trades 0.0 101.1 104.0 106.5 108.3 110.4 112.2
Standard Deviation 0.0 0.1 0.1 0.1 0.0 0.1 0.8
     VOLUME OF TRADES (000'S) 0.0 1,434,355.0 4,445,666.0 2,118,216.6 1,073,795.0 255,670.0 139,340.0
     NUMBER OF TRADES 0 65 60 40 24 7 8
GNMA
AVERAGE PRICE * 102.0 104.4 106.2 108.5 110.7 *
Weighted Avg. Price * 102.0 104.3 106.2 108.6 110.7 *
Avg. Price Bottom 5 Trades * 101.9 104.2 105.8 108.3 110.7 *
2nd Quartile Price * 101.9 104.3 106.0 108.3 * *
3rd Quartile Price * 102.0 104.4 106.1 108.3 * *
4th Quartile Price * 102.0 104.4 106.2 108.4 * *
Avg. Price Top 5 Trades * 102.1 104.5 106.9 108.6 110.7 *
Standard Deviation * 0.1 0.1 0.4 0.3 0.9 *
     VOLUME OF TRADES (000'S) * 612,720.1 4,034,022.1 595,708.6 114,185.6 354,600.0 *
     NUMBER OF TRADES * 115 182 73 17 6 *
MAY Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 100.9 103.8 106.2 * 0.0 0.0
Weighted Avg. Price 0.0 100.9 103.9 106.2 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 100.7 103.8 106.1 * 0.0 0.0
2nd Quartile Price 0.0 100.8 103.8 106.2 * 0.0 0.0
3rd Quartile Price 0.0 100.8 103.8 106.3 * 0.0 0.0
4th Quartile Price 0.0 100.9 103.9 106.3 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.0 104.0 106.3 * 0.0 0.0
Standard Deviation 0.0 0.1 0.1 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 2,841,237.0 1,911,315.0 443,900.0 * 0.0 0.0
     NUMBER OF TRADES 0 159 228 43 * 0 0
FHLMC
AVERAGE PRICE 0.0 * 103.7 * * 0.0 0.0
Weighted Avg. Price 0.0 * 103.7 * * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * 103.6 * * 0.0 0.0
2nd Quartile Price 0.0 * 103.6 * * 0.0 0.0
3rd Quartile Price 0.0 * 103.7 * * 0.0 0.0
4th Quartile Price 0.0 * 103.7 * * 0.0 0.0
Avg. Price Top 5 Trades 0.0 * 103.7 * * 0.0 0.0
Standard Deviation 0.0 * 0.1 * * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * 378,200.0 * * 0.0 0.0
     NUMBER OF TRADES 0 * 12 * * 0 0
GNMA
AVERAGE PRICE 0.0 101.7 104.1 106.1 * 0.0 0.0
Weighted Avg. Price 0.0 101.7 104.1 106.1 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 101.6 104.0 105.8 * 0.0 0.0
2nd Quartile Price 0.0 101.6 104.0 105.9 * 0.0 0.0
3rd Quartile Price 0.0 101.7 104.1 105.9 * 0.0 0.0
4th Quartile Price 0.0 101.8 104.2 106.6 * 0.0 0.0
Avg. Price Top 5 Trades 0.0 101.8 104.3 106.8 * 0.0 0.0
Standard Deviation 0.0 0.1 0.1 0.4 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 493,725.0 1,364,050.0 223,900.0 * 0.0 0.0
     NUMBER OF TRADES 0 111 187 52 * 0 0
JUNE Settlement
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
UMBS
AVERAGE PRICE 0.0 * * 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 * * 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * * 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 * * 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 * * 0.0 0.0 0.0 0.0
Standard Deviation 0.0 * * 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * * 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 * * 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.