As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS Daily CMBS Weekly CMBS CBO/CDO/CLO

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

JUNE Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 93.0 96.6 98.5 100.3 101.6 * -
Weighted Avg. Price 92.7 96.6 98.6 100.3 101.6 * -
Avg. Price Bottom 5 Trades 88.9 96.6 98.5 100.2 101.5 * -
2nd Quartile Price 93.2 96.6 98.5 100.3 101.6 * -
3rd Quartile Price 93.4 96.6 98.5 100.3 101.6 * -
4th Quartile Price 94.9 96.7 98.6 100.3 101.6 * -
Avg. Price Top 5 Trades 94.9 96.7 98.6 100.4 101.6 * -
Standard Deviation 2.0 - 0.1 - - * -
     VOLUME OF TRADES (000'S) 319,595.2 1,293,667.3 1,530,400.8 2,035,859.6 299,050.4 * -
     NUMBER OF TRADES 39 75 162 112 28 * -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
JULY Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 92.7 96.5 98.4 100.1 101.4 * -
Weighted Avg. Price 92.7 96.5 98.5 100.1 101.4 * -
Avg. Price Bottom 5 Trades 89.2 96.5 98.4 100.0 101.4 * -
2nd Quartile Price 90.9 96.5 98.4 100.1 101.4 * -
3rd Quartile Price 93.3 96.5 98.5 100.1 101.4 * -
4th Quartile Price 94.9 96.6 98.5 100.1 101.4 * -
Avg. Price Top 5 Trades 94.9 96.5 98.5 100.2 101.4 * -
Standard Deviation 2.1 - - - - * -
     VOLUME OF TRADES (000'S) 255,961.0 620,231.0 664,181.0 1,385,622.1 294,209.0 * -
     NUMBER OF TRADES 34 12 27 49 18 * -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
AUGUST Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE * 96.5 98.3 100.0 * - -
Weighted Avg. Price * 96.5 98.3 99.9 * - -
Avg. Price Bottom 5 Trades * 96.4 98.3 99.9 * - -
2nd Quartile Price * 96.4 * 99.9 * - -
3rd Quartile Price * 96.5 * 100.0 * - -
4th Quartile Price * 96.5 * 100.0 * - -
Avg. Price Top 5 Trades * 96.5 98.3 100.0 * - -
Standard Deviation * - - - * - -
     VOLUME OF TRADES (000'S) * 50,700.0 8,000.0 189,500.0 * - -
     NUMBER OF TRADES * 11 5 16 * - -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
SEPTEMBER Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

JUNE Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 84.7 92.8 95.3 97.8 100.0 101.9 103.9
Weighted Avg. Price 84.3 92.9 95.3 97.8 100.0 101.9 103.9
Avg. Price Bottom 5 Trades 75.9 92.7 95.0 97.6 99.9 101.7 103.5
2nd Quartile Price 82.9 92.7 95.2 97.7 100.0 101.9 103.7
3rd Quartile Price 86.4 92.8 95.2 97.7 100.0 101.9 103.8
4th Quartile Price 86.7 92.9 95.3 97.8 100.0 101.9 103.8
Avg. Price Top 5 Trades 90.4 93.4 95.8 99.0 101.0 102.4 105.8
Standard Deviation 3.9 0.2 0.1 0.2 0.1 0.1 0.5
     VOLUME OF TRADES (000'S) 35,452,583.2 9,256,307.5 18,063,072.1 58,077,756.1 58,257,800.5 28,657,639.2 12,132,163.3
     NUMBER OF TRADES 568 217 437 995 1,204 641 275
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE 86.4 92.7 95.5 98.3 100.4 101.9 104.3
Weighted Avg. Price 85.1 92.3 95.4 98.3 100.4 101.6 104.3
Avg. Price Bottom 5 Trades 81.3 92.2 95.4 98.2 100.2 101.5 103.3
2nd Quartile Price 84.9 92.2 95.4 98.2 100.3 101.6 103.9
3rd Quartile Price 88.2 92.3 95.4 98.3 100.3 101.7 104.0
4th Quartile Price 88.4 92.4 95.5 98.3 100.4 101.7 104.4
Avg. Price Top 5 Trades 89.4 94.2 96.1 99.2 101.6 104.1 107.0
Standard Deviation 2.8 1.5 0.4 0.2 0.3 0.6 0.9
     VOLUME OF TRADES (000'S) 3,275,796.0 224,273.1 2,449,660.6 4,465,744.5 6,626,922.0 10,379,661.3 382,061.2
     NUMBER OF TRADES 99 25 70 180 363 191 83
JULY Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 84.4 92.8 95.2 97.6 99.8 101.7 103.6
Weighted Avg. Price 84.1 92.8 95.2 97.6 99.8 101.7 103.4
Avg. Price Bottom 5 Trades 76.0 92.6 95.0 97.5 99.7 101.5 103.3
2nd Quartile Price 79.4 92.7 95.1 97.6 99.8 101.7 103.4
3rd Quartile Price 83.1 92.8 95.1 97.6 99.8 101.7 103.4
4th Quartile Price 86.7 92.8 95.2 97.7 99.8 101.7 103.5
Avg. Price Top 5 Trades 90.4 93.1 95.7 98.2 100.2 102.0 105.7
Standard Deviation 4.1 0.1 0.1 0.1 0.1 0.1 0.6
     VOLUME OF TRADES (000'S) 33,173,485.0 7,727,003.4 15,922,618.3 50,808,080.6 56,511,747.1 40,999,036.9 24,846,388.6
     NUMBER OF TRADES 426 121 184 453 633 510 173
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE 85.2 92.2 95.3 98.2 100.1 101.6 103.7
Weighted Avg. Price 83.8 92.1 95.4 98.2 100.1 101.6 103.8
Avg. Price Bottom 5 Trades 81.2 92.1 95.3 98.1 99.9 101.5 103.6
2nd Quartile Price 81.3 92.1 95.3 98.1 100.1 101.6 103.7
3rd Quartile Price 84.8 92.1 95.3 98.1 100.1 101.6 103.7
4th Quartile Price 88.3 92.2 95.4 98.2 100.1 101.6 103.8
Avg. Price Top 5 Trades 89.2 92.2 95.5 98.5 100.3 101.7 103.8
Standard Deviation 3.2 0.1 0.1 0.1 0.1 - 0.1
     VOLUME OF TRADES (000'S) 2,941,578.0 103,428.0 1,985,075.0 2,708,460.0 4,684,892.3 9,346,188.0 579,951.0
     NUMBER OF TRADES 68 8 37 79 168 115 29
AUGUST Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 89.8 92.6 95.1 97.5 99.7 101.5 103.3
Weighted Avg. Price 89.8 92.5 95.1 97.5 99.7 101.6 103.3
Avg. Price Bottom 5 Trades 89.8 92.6 95.0 97.4 99.6 101.4 103.2
2nd Quartile Price 89.8 * 95.0 97.4 99.6 101.5 103.2
3rd Quartile Price 89.8 * 95.1 97.5 99.6 101.5 103.2
4th Quartile Price 89.9 * 95.1 97.5 99.7 101.5 103.3
Avg. Price Top 5 Trades 89.9 92.6 95.2 97.6 99.8 101.8 103.7
Standard Deviation - 0.1 0.2 0.1 0.1 0.1 0.4
     VOLUME OF TRADES (000'S) 23,000.0 9,600.0 64,772.0 438,832.0 2,887,050.0 10,325,830.7 15,765,600.0
     NUMBER OF TRADES 7 5 12 70 288 198 24
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE * * 95.2 98.0 100.0 101.6 103.4
Weighted Avg. Price * * 95.2 98.0 100.0 101.5 103.4
Avg. Price Bottom 5 Trades * * 95.2 97.9 99.9 101.4 103.3
2nd Quartile Price * * 95.2 97.9 99.9 101.4 103.4
3rd Quartile Price * * 95.2 98.0 99.9 101.5 103.5
4th Quartile Price * * 95.3 98.0 100.0 101.5 103.5
Avg. Price Top 5 Trades * * 95.3 98.0 100.8 103.1 103.5
Standard Deviation * * - - 0.2 0.4 0.1
     VOLUME OF TRADES (000'S) * * 28,850.0 216,175.0 645,650.0 562,380.0 98,775.0
     NUMBER OF TRADES * * 11 39 108 95 22
SEPTEMBER Settlement
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
FHLMC
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
GNMA
AVERAGE PRICE - - - - - - -
Weighted Avg. Price - - - - - - -
Avg. Price Bottom 5 Trades - - - - - - -
2nd Quartile Price - - - - - - -
3rd Quartile Price - - - - - - -
4th Quartile Price - - - - - - -
Avg. Price Top 5 Trades - - - - - - -
Standard Deviation - - - - - - -
     VOLUME OF TRADES (000'S) - - - - - - -
     NUMBER OF TRADES - - - - - - -
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS List or Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Effective January 10th, 2026 the “Structured Trading Activity Report”, “CBO/CDO/CLO” row and the “CBO/CDO/CLO” Pricing Table was revised for the As Of Dates of December 1, 2025 through December 12, 2025. This was due to an issue where trades were not being classified into the CBO/CDO/CLO NON-AAA IG bucket when those reports were first published.

Effective April 25th, 2026, the “Structured Trading Activity Report” and “Daily CMBS Pricing Tables” were revised for the as-of dates of February 23, 2026, through February 26, 2026. This revision was due to an issue with incorrect factors that primarily impacted the “OTHER CMBS HY (P&I)” bucket.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].