As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

APRIL Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
MAY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 88.7 93.3 95.3 97.0 98.4 99.6 100.7
Weighted Avg. Price 87.5 93.2 95.4 97.1 98.4 99.6 100.7
Avg. Price Bottom 5 Trades 85.5 93.3 95.3 97.0 98.3 99.5 100.6
2nd Quartile Price 86.9 * * 97.0 98.4 99.6 100.6
3rd Quartile Price 89.2 * * 97.1 98.4 99.6 100.7
4th Quartile Price 91.3 * * 97.1 98.5 99.7 100.7
Avg. Price Top 5 Trades 91.4 93.3 95.3 97.1 98.6 99.8 101.3
Standard Deviation 2.3 0.1 0.1 0.1 0.1 0.1 0.3
     VOLUME OF TRADES (000'S) 100,375.0 30,037.0 7,350.0 198,027.0 176,415.0 257,625.0 445,818.2
     NUMBER OF TRADES 29 5 5 17 32 39 30
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JUNE Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 * 98.3 * 100.5
Weighted Avg. Price 0.0 0.0 0.0 * 98.3 * 100.6
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 * 98.3 * 100.5
2nd Quartile Price 0.0 0.0 0.0 * 98.3 * *
3rd Quartile Price 0.0 0.0 0.0 * 98.4 * *
4th Quartile Price 0.0 0.0 0.0 * 98.4 * *
Avg. Price Top 5 Trades 0.0 0.0 0.0 * 98.4 * 100.5
Standard Deviation 0.0 0.0 0.0 * 0.1 * 0.1
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 * 104,200.0 * 16,500.0
     NUMBER OF TRADES 0 0 0 * 7 * 5
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JULY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 * * *
Weighted Avg. Price 0.0 0.0 0.0 0.0 * * *
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 * * *
2nd Quartile Price 0.0 0.0 0.0 0.0 * * *
3rd Quartile Price 0.0 0.0 0.0 0.0 * * *
4th Quartile Price 0.0 0.0 0.0 0.0 * * *
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 * * *
Standard Deviation 0.0 0.0 0.0 0.0 * * *
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 * * *
     NUMBER OF TRADES 0 0 0 0 * * *
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

APRIL Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 98.8 101.2
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 98.8 101.1
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 98.8 101.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 * 101.3
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 * 101.9
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 * 102.3
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 98.8 101.5
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.2 1.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 19,045.3 50,113.4
     NUMBER OF TRADES 0 0 0 0 0 5 6
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 * 0.0 0.0 * 100.5
Weighted Avg. Price 0.0 0.0 * 0.0 0.0 * 100.5
Avg. Price Bottom 5 Trades 0.0 0.0 * 0.0 0.0 * 99.8
2nd Quartile Price 0.0 0.0 * 0.0 0.0 * 100.3
3rd Quartile Price 0.0 0.0 * 0.0 0.0 * 100.3
4th Quartile Price 0.0 0.0 * 0.0 0.0 * 101.3
Avg. Price Top 5 Trades 0.0 0.0 * 0.0 0.0 * 101.4
Standard Deviation 0.0 0.0 * 0.0 0.0 * 0.7
     VOLUME OF TRADES (000'S) 0.0 0.0 * 0.0 0.0 * 11,668.3
     NUMBER OF TRADES 0 0 * 0 0 * 16
MAY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 80.4 86.7 89.9 92.6 95.2 97.5 100.0
Weighted Avg. Price 80.0 86.7 89.9 92.6 95.2 97.4 100.1
Avg. Price Bottom 5 Trades 72.5 86.4 89.6 92.3 94.9 97.2 99.2
2nd Quartile Price 79.6 86.6 89.8 92.5 95.1 97.4 99.4
3rd Quartile Price 79.9 86.8 89.9 92.6 95.2 97.5 99.5
4th Quartile Price 83.2 86.9 90.1 92.8 95.4 97.6 101.1
Avg. Price Top 5 Trades 83.5 87.0 90.2 92.9 95.5 98.0 102.7
Standard Deviation 2.7 0.2 0.2 0.1 0.1 0.1 0.9
     VOLUME OF TRADES (000'S) 8,712,092.3 3,814,983.0 9,194,303.7 7,896,924.2 11,960,416.5 22,549,424.0 39,117,986.1
     NUMBER OF TRADES 403 174 283 342 383 913 1,569
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 83.1 88.5 91.1 93.6 96.1 98.2 100.5
Weighted Avg. Price 84.0 88.6 91.2 93.5 96.1 98.1 100.6
Avg. Price Bottom 5 Trades 79.1 88.2 90.8 93.2 95.7 97.9 99.8
2nd Quartile Price 79.6 88.4 91.1 93.5 96.0 98.1 100.0
3rd Quartile Price 82.8 88.6 91.2 93.6 96.1 98.3 100.2
4th Quartile Price 85.6 88.7 91.2 93.7 96.2 98.3 101.1
Avg. Price Top 5 Trades 85.9 88.7 91.2 93.8 96.3 98.6 102.3
Standard Deviation 2.6 0.2 0.2 0.2 0.1 0.1 0.7
     VOLUME OF TRADES (000'S) 1,713,791.1 227,946.7 1,435,434.1 2,343,182.5 1,559,249.0 3,454,984.5 18,083,186.2
     NUMBER OF TRADES 90 29 41 72 88 211 593
JUNE Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 79.4 86.8 89.9 92.7 95.2 97.5 100.4
Weighted Avg. Price 79.1 86.7 89.9 92.7 95.2 97.5 100.2
Avg. Price Bottom 5 Trades 75.7 86.7 89.7 92.6 95.0 97.3 99.2
2nd Quartile Price 76.6 86.6 89.8 92.7 95.2 97.4 99.5
3rd Quartile Price 79.8 86.8 89.9 92.7 95.2 97.5 101.0
4th Quartile Price 83.3 86.9 90.1 92.8 95.4 97.6 101.2
Avg. Price Top 5 Trades 82.8 86.8 90.1 92.8 95.4 97.7 102.5
Standard Deviation 3.1 0.2 0.2 0.1 0.2 0.1 1.0
     VOLUME OF TRADES (000'S) 3,601,291.3 1,024,500.0 4,907,200.0 1,112,600.0 2,068,000.0 2,422,042.0 9,652,040.0
     NUMBER OF TRADES 19 12 54 27 43 123 444
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE * * 0.0 93.6 96.1 98.1 100.4
Weighted Avg. Price * * 0.0 93.2 96.1 98.0 100.7
Avg. Price Bottom 5 Trades * * 0.0 93.4 95.9 97.8 99.5
2nd Quartile Price * * 0.0 93.4 96.1 98.0 99.9
3rd Quartile Price * * 0.0 93.7 96.1 98.1 99.9
4th Quartile Price * * 0.0 93.7 96.2 98.2 101.0
Avg. Price Top 5 Trades * * 0.0 93.7 96.2 98.3 101.9
Standard Deviation * * 0.0 0.2 0.1 0.1 0.7
     VOLUME OF TRADES (000'S) * * 0.0 443,386.0 326,000.0 1,551,450.0 9,841,994.4
     NUMBER OF TRADES * * 0 12 27 75 284
JULY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE * * * 92.8 95.2 97.4 100.3
Weighted Avg. Price * * * 92.8 95.3 97.5 100.4
Avg. Price Bottom 5 Trades * * * 92.8 95.0 97.2 99.1
2nd Quartile Price * * * * 95.2 97.4 99.5
3rd Quartile Price * * * * 95.4 97.5 100.9
4th Quartile Price * * * * 95.4 97.5 101.1
Avg. Price Top 5 Trades * * * 92.8 95.4 97.6 102.3
Standard Deviation * * * 0.1 0.2 0.1 0.9
     VOLUME OF TRADES (000'S) * * * 43,100.0 125,200.0 216,125.0 1,320,300.0
     NUMBER OF TRADES * * * 5 13 27 160
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 * 96.2 98.0 100.2
Weighted Avg. Price 0.0 0.0 0.0 * 96.1 98.0 99.9
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 * 96.2 97.8 99.5
2nd Quartile Price 0.0 0.0 0.0 * * 97.9 99.7
3rd Quartile Price 0.0 0.0 0.0 * * 98.0 99.8
4th Quartile Price 0.0 0.0 0.0 * * 98.1 100.9
Avg. Price Top 5 Trades 0.0 0.0 0.0 * 96.2 98.1 101.5
Standard Deviation 0.0 0.0 0.0 * 0.1 0.1 0.7
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 * 71,000.0 262,750.0 1,666,679.5
     NUMBER OF TRADES 0 0 0 * 5 21 75
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.