As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/CMBS/ABS/CDO
Pricing Table: Agency Pass-Thru (Specified) - Single Family 15Y
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
FNMA
AVERAGE PRICE 99.5 102.3 103.5 104.4 104.7 104.2 103.6
Weighted Avg. Price 100.5 102.5 103.8 105.7 106.5 105.9 106.4
Avg. Price Bottom 5 Trades 96.6 99.6 100.8 100.8 100.7 101.3 100.4
2nd Quartile Price 98.4 102.0 102.6 104.1 104.0 101.9 101.0
3rd Quartile Price 99.8 102.8 103.8 105.1 105.1 104.9 103.6
4th Quartile Price 101.1 103.0 104.5 105.5 106.6 106.8 106.0
Avg. Price Top 5 Trades 101.8 103.5 105.3 106.8 107.1 106.8 108.1
Standard Deviation 1.7 1.1 1.4 2.0 2.4 2.4 2.8
     VOLUME OF TRADES (000'S) 89,946.8 364,388.1 102,646.3 14,190.0 1,290.2 3,468.1 2,869.8
     NUMBER OF TRADES 97 69 101 41 28 20 35
FHLMC
AVERAGE PRICE 100.9 102.3 103.8 104.8 104.5 103.4 106.3
Weighted Avg. Price 100.6 102.8 104.3 105.3 105.9 104.6 105.0
Avg. Price Bottom 5 Trades 99.6 101.1 102.4 102.7 102.5 103.0 104.2
2nd Quartile Price 100.2 101.9 102.9 104.5 103.7 103.3 104.6
3rd Quartile Price 101.4 102.7 104.6 105.2 105.9 103.8 107.0
4th Quartile Price 101.7 102.9 104.8 105.4 106.3 105.7 107.4
Avg. Price Top 5 Trades 101.8 103.1 104.8 106.1 106.2 103.7 107.4
Standard Deviation 0.9 0.8 1.2 1.6 2.2 1.5 2.0
     VOLUME OF TRADES (000'S) 80,322.8 106,063.3 16,820.5 9,248.6 333.8 755.2 1,027.9
     NUMBER OF TRADES 31 34 29 22 13 7 20
GNMA
AVERAGE PRICE * 103.1 104.6 105.7 * * 115.8
Weighted Avg. Price * 103.4 104.8 106.5 * * 116.3
Avg. Price Bottom 5 Trades * 102.9 104.6 105.7 * * 115.8
2nd Quartile Price * 103.3 * * * * *
3rd Quartile Price * 103.4 * * * * *
4th Quartile Price * 103.5 * * * * *
Avg. Price Top 5 Trades * 103.5 104.6 105.7 * * 115.8
Standard Deviation * 1.0 1.2 2.2 * * 1.7
     VOLUME OF TRADES (000'S) * 23,925.4 14,870.8 238.2 * * 102,015.1
     NUMBER OF TRADES * 12 5 5 * * 27
Pricing Table: Agency Pass-Thru (Specified) - Single Family 30Y
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
FNMA
AVERAGE PRICE 95.7 99.2 102.4 105.0 106.7 107.7 108.5
Weighted Avg. Price 95.9 99.2 102.6 105.8 108.5 109.0 115.2
Avg. Price Bottom 5 Trades 95.7 96.7 97.7 102.0 100.9 100.0 98.2
2nd Quartile Price * 98.9 102.1 104.7 106.4 107.0 107.0
3rd Quartile Price * 99.2 102.5 104.9 107.1 107.4 107.4
4th Quartile Price * 99.7 102.8 105.6 107.3 109.6 111.0
Avg. Price Top 5 Trades 95.7 102.7 104.2 107.1 109.3 111.6 116.9
Standard Deviation 1.4 1.2 1.1 1.0 1.6 2.8 3.3
     VOLUME OF TRADES (000'S) 1,855.6 1,063,016.8 1,039,691.8 831,009.1 61,737.9 6,007.7 41,600.9
     NUMBER OF TRADES 5 129 283 203 228 108 307
FHLMC
AVERAGE PRICE * 99.4 102.6 104.9 106.5 107.6 107.0
Weighted Avg. Price * 99.2 102.5 105.1 108.2 109.6 110.4
Avg. Price Bottom 5 Trades * 98.5 100.9 101.8 102.3 106.8 99.7
2nd Quartile Price * 99.0 102.1 104.8 106.7 107.0 107.0
3rd Quartile Price * 99.2 102.4 104.8 107.0 107.4 107.4
4th Quartile Price * 99.3 102.8 105.3 107.4 107.5 108.6
Avg. Price Top 5 Trades * 102.9 104.5 107.1 108.7 110.1 113.0
Standard Deviation * 1.1 0.8 0.9 1.8 1.2 3.2
     VOLUME OF TRADES (000'S) * 4,546,310.0 333,019.0 3,707,817.0 31,313.9 5,196.0 9,678.0
     NUMBER OF TRADES * 89 167 199 93 49 107
GNMA
AVERAGE PRICE * 101.1 104.1 105.6 106.9 109.0 110.5
Weighted Avg. Price * 101.1 103.9 106.2 107.4 108.1 114.7
Avg. Price Bottom 5 Trades * 100.0 103.1 101.0 101.7 103.1 95.2
2nd Quartile Price * 101.1 103.9 106.0 107.0 107.5 108.5
3rd Quartile Price * 101.2 104.2 106.2 107.6 110.0 113.3
4th Quartile Price * 101.3 104.2 106.4 108.3 110.6 113.9
Avg. Price Top 5 Trades * 102.0 104.5 107.2 110.1 112.9 117.4
Standard Deviation * 0.7 0.4 3.2 2.4 2.8 5.2
     VOLUME OF TRADES (000'S) * 202,445.5 1,167,508.8 317,839.3 34,593.4 44,279.8 26,719.4
     NUMBER OF TRADES * 40 106 57 54 65 624
Pricing Table: Agency Pass-Thru (Specified) - Adjustable/Hybrid
METRIC INITIAL FIXED RATE PERIOD
ARM/SEASONED 3/1 5/1 7/1 10/1
FNMA
AVERAGE PRICE 105.0 0.0 103.7 102.5 101.0
Weighted Avg. Price 105.3 0.0 103.5 102.7 102.3
Avg. Price Bottom 5 Trades 104.5 0.0 102.7 101.8 96.7
2nd Quartile Price 105.2 0.0 102.9 102.4 102.0
3rd Quartile Price 105.3 0.0 103.3 102.5 102.8
4th Quartile Price 105.4 0.0 105.1 103.3 103.5
Avg. Price Top 5 Trades 105.6 0.0 105.4 103.2 103.1
Standard Deviation 1.0 0.0 1.2 1.4 3.7
     VOLUME OF TRADES (000'S) 69,362.4 0.0 27,551.9 29,770.6 21,012.5
     NUMBER OF TRADES 17 0 18 8 22
FHLMC
AVERAGE PRICE * 0.0 * 102.7 *
Weighted Avg. Price * 0.0 * 102.6 *
Avg. Price Bottom 5 Trades * 0.0 * 101.8 *
2nd Quartile Price * 0.0 * 102.3 *
3rd Quartile Price * 0.0 * 102.8 *
4th Quartile Price * 0.0 * 103.3 *
Avg. Price Top 5 Trades * 0.0 * 103.6 *
Standard Deviation * 0.0 * 0.9 *
     VOLUME OF TRADES (000'S) * 0.0 * 33,354.0 *
     NUMBER OF TRADES * 0 * 15 *
GNMA
AVERAGE PRICE 102.7 * * 0.0 0.0
Weighted Avg. Price 103.3 * * 0.0 0.0
Avg. Price Bottom 5 Trades 101.9 * * 0.0 0.0
2nd Quartile Price 103.3 * * 0.0 0.0
3rd Quartile Price 103.3 * * 0.0 0.0
4th Quartile Price 103.4 * * 0.0 0.0
Avg. Price Top 5 Trades 103.3 * * 0.0 0.0
Standard Deviation 1.4 * * 0.0 0.0
     VOLUME OF TRADES (000'S) 2,842.9 * * 0.0 0.0
     NUMBER OF TRADES 11 * * 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.

Home | Company | Products & Services | Careers | Contact Us
Terms & Conditions, Privacy Policy and Trademarks | 3rd Party Disclaimers and Attribution | Registered Investment Advisor Notice
Build 8.2.25.20240412   © 2024 Intercontinental Exchange, Inc. All Rights Reserved.