As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/CMBS/ABS/CDO
Pricing Table: Agency Pass-Thru (Specified) - Single Family 15Y
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
FNMA
AVERAGE PRICE 101.7 103.5 104.9 105.9 105.8 104.9 107.1
Weighted Avg. Price 102.1 103.6 103.3 105.9 109.5 109.4 108.6
Avg. Price Bottom 5 Trades 98.7 99.0 100.2 103.6 102.6 102.5 100.9
2nd Quartile Price 100.9 103.3 104.6 105.3 104.0 102.8 107.2
3rd Quartile Price 101.8 104.0 105.7 106.6 107.0 105.5 108.4
4th Quartile Price 102.9 104.4 105.9 106.8 107.6 107.2 109.0
Avg. Price Top 5 Trades 103.9 104.9 106.5 107.6 109.0 107.8 110.6
Standard Deviation 1.5 1.4 1.8 1.3 2.5 2.5 3.2
     VOLUME OF TRADES (000'S) 130,915.9 747,368.7 557,359.2 26,737.6 40,613.2 13,992.6 13,869.2
     NUMBER OF TRADES 79 95 94 59 23 21 59
FHLMC
AVERAGE PRICE 102.3 103.9 105.5 106.2 106.3 105.8 106.3
Weighted Avg. Price 102.7 104.4 105.7 105.6 105.1 106.9 106.6
Avg. Price Bottom 5 Trades 100.7 102.8 105.2 104.7 103.9 104.1 101.5
2nd Quartile Price 102.2 103.8 105.6 105.5 104.8 105.3 105.1
3rd Quartile Price 102.8 104.3 105.8 106.8 107.4 105.7 106.5
4th Quartile Price 103.0 104.4 105.8 107.4 107.8 107.0 108.6
Avg. Price Top 5 Trades 103.1 104.8 105.8 107.4 108.1 107.9 111.1
Standard Deviation 1.0 0.8 0.5 1.2 1.7 1.6 2.8
     VOLUME OF TRADES (000'S) 127,832.9 88,058.9 26,803.6 1,085.9 3,461.8 2,391.9 3,367.2
     NUMBER OF TRADES 25 40 11 18 30 22 56
GNMA
AVERAGE PRICE 103.0 104.7 106.0 105.3 105.4 * *
Weighted Avg. Price 103.0 104.7 106.0 105.5 106.7 * *
Avg. Price Bottom 5 Trades 102.9 104.6 105.9 105.2 104.9 * *
2nd Quartile Price 103.0 104.7 105.9 105.3 106.7 * *
3rd Quartile Price 103.0 104.7 106.0 105.8 107.2 * *
4th Quartile Price 103.1 104.8 106.1 105.8 107.4 * *
Avg. Price Top 5 Trades 103.0 104.8 106.1 105.5 106.5 * *
Standard Deviation 0.1 0.2 0.1 0.5 3.0 * *
     VOLUME OF TRADES (000'S) 29,125.0 76,677.4 7,756.6 2,003.6 800.7 * *
     NUMBER OF TRADES 7 16 14 6 6 * *
Pricing Table: Agency Pass-Thru (Specified) - Single Family 30Y
METRIC COUPON
<= 2.5 3 3.5 4 4.5 5 > 5
FNMA
AVERAGE PRICE 0.0 101.7 104.4 106.6 108.2 108.7 111.0
Weighted Avg. Price 0.0 102.2 104.7 107.2 109.5 110.5 113.1
Avg. Price Bottom 5 Trades 0.0 99.7 101.4 102.6 100.4 103.2 65.0
2nd Quartile Price 0.0 100.3 104.0 106.1 108.2 108.6 109.4
3rd Quartile Price 0.0 101.6 104.5 106.8 108.5 109.8 112.6
4th Quartile Price 0.0 103.0 105.0 107.2 108.8 110.4 117.0
Avg. Price Top 5 Trades 0.0 103.7 105.9 108.4 110.8 110.9 117.5
Standard Deviation 0.0 1.4 1.0 1.2 1.6 3.0 10.3
     VOLUME OF TRADES (000'S) 0.0 963,551.5 1,067,329.5 1,360,695.0 353,842.6 13,238.0 27,508.3
     NUMBER OF TRADES 0 85 204 195 270 63 313
FHLMC
AVERAGE PRICE 0.0 101.4 104.4 106.3 108.2 107.8 108.3
Weighted Avg. Price 0.0 102.3 104.3 106.9 110.5 110.5 113.1
Avg. Price Bottom 5 Trades 0.0 100.0 102.5 103.1 104.9 103.4 96.6
2nd Quartile Price 0.0 100.1 103.8 105.9 107.5 105.0 106.3
3rd Quartile Price 0.0 101.3 104.2 106.1 108.2 109.3 110.0
4th Quartile Price 0.0 102.9 105.3 107.0 109.1 110.3 111.4
Avg. Price Top 5 Trades 0.0 103.5 105.7 108.4 110.5 110.6 114.1
Standard Deviation 0.0 1.3 0.8 1.2 1.8 2.8 5.1
     VOLUME OF TRADES (000'S) 0.0 398,998.3 1,760,813.8 243,388.0 24,253.3 54,246.1 54,347.6
     NUMBER OF TRADES 0 57 133 122 50 43 74
GNMA
AVERAGE PRICE * 102.1 105.0 106.3 107.8 107.8 105.4
Weighted Avg. Price * 102.0 104.9 106.6 107.9 108.2 113.6
Avg. Price Bottom 5 Trades * 101.0 103.8 103.8 104.3 101.6 83.5
2nd Quartile Price * 102.2 104.8 105.5 107.8 107.5 100.0
3rd Quartile Price * 102.2 104.9 106.8 108.1 107.5 106.2
4th Quartile Price * 102.2 105.0 107.0 108.3 108.7 109.1
Avg. Price Top 5 Trades * 103.1 106.9 108.2 110.0 111.0 116.0
Standard Deviation * 0.5 0.6 1.2 1.7 2.6 6.2
     VOLUME OF TRADES (000'S) * 320,513.3 1,990,264.0 3,396,194.7 335,378.9 32,734.3 19,282.9
     NUMBER OF TRADES * 73 138 97 62 83 390
Pricing Table: Agency Pass-Thru (Specified) - Adjustable/Hybrid
METRIC INITIAL FIXED RATE PERIOD
ARM/SEASONED 3/1 5/1 7/1 10/1
FNMA
AVERAGE PRICE * 0.0 * 103.7 101.0
Weighted Avg. Price * 0.0 * 104.8 102.4
Avg. Price Bottom 5 Trades * 0.0 * 102.6 99.0
2nd Quartile Price * 0.0 * 102.8 99.3
3rd Quartile Price * 0.0 * 104.4 101.0
4th Quartile Price * 0.0 * 105.2 102.2
Avg. Price Top 5 Trades * 0.0 * 104.8 104.4
Standard Deviation * 0.0 * 1.3 2.3
     VOLUME OF TRADES (000'S) * 0.0 * 182,395.2 31,776.1
     NUMBER OF TRADES * 0 * 10 21
FHLMC
AVERAGE PRICE * 0.0 103.4 102.0 104.9
Weighted Avg. Price * 0.0 103.3 104.7 102.4
Avg. Price Bottom 5 Trades * 0.0 103.0 101.2 104.6
2nd Quartile Price * 0.0 103.3 100.5 105.0
3rd Quartile Price * 0.0 104.8 102.9 105.5
4th Quartile Price * 0.0 105.3 104.0 106.1
Avg. Price Top 5 Trades * 0.0 103.7 103.4 105.5
Standard Deviation * 0.0 1.4 2.3 1.3
     VOLUME OF TRADES (000'S) * 0.0 124,255.8 6,669.8 11,594.3
     NUMBER OF TRADES * 0 6 8 7
GNMA
AVERAGE PRICE 99.7 101.7 103.0 0.0 0.0
Weighted Avg. Price 103.2 101.8 102.5 0.0 0.0
Avg. Price Bottom 5 Trades 93.7 101.3 102.3 0.0 0.0
2nd Quartile Price 102.9 101.5 102.4 0.0 0.0
3rd Quartile Price 103.1 101.5 102.9 0.0 0.0
4th Quartile Price 103.3 102.4 103.2 0.0 0.0
Avg. Price Top 5 Trades 103.4 102.3 103.8 0.0 0.0
Standard Deviation 10.1 0.6 0.6 0.0 0.0
     VOLUME OF TRADES (000'S) 67,223.4 38,993.0 139,084.8 0.0 0.0
     NUMBER OF TRADES 19 12 20 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email tracedataservices@finra.org.

Home | Company | Products & Services | Careers | Contact Us
Terms & Conditions, Privacy Policy and Trademarks | 3rd Party Disclaimers and Attribution | Registered Investment Advisor Notice
Build 8.2.25.20240412   © 2024 Intercontinental Exchange, Inc. All Rights Reserved.