METRIC | AGENCY CMBS (P&I) | AGENCY CMBS (IO/PO) | ||||
PRE-2018 | 2018-2020 | 2021-2023 | PRE-2018 | 2018-2020 | 2021-2023 | |
AVERAGE PRICE | 96.1 | 91.3 | 88.6 | 0.0 | 0.0 | * |
Weighted Avg. Price | 96.3 | 96.3 | 89.3 | 0.0 | 0.0 | * |
Avg. Price Bottom 5 Trades | 88.2 | 80.4 | 75.8 | 0.0 | 0.0 | * |
2nd Quartile Price | 95.9 | 84.4 | 87.9 | 0.0 | 0.0 | * |
3rd Quartile Price | 96.9 | 95.7 | 93.6 | 0.0 | 0.0 | * |
4th Quartile Price | 97.5 | 98.0 | 96.0 | 0.0 | 0.0 | * |
Avg. Price Top 5 Trades | 99.0 | 98.5 | 97.8 | 0.0 | 0.0 | * |
Standard Deviation | 3.2 | 7.8 | 9.9 | 0.0 | 0.0 | * |
VOLUME OF TRADES (000'S) | 823,888.2 | 352,666.2 | 57,332.3 | 0.0 | 0.0 | * |
Customer Buy | 276,699.9 | 161,325.2 | 15,360.1 | 0.0 | 0.0 | * |
Customer Sell | 440,334.9 | 171,449.9 | 11,145.0 | 0.0 | 0.0 | * |
Dealer to Dealer | 106,853.4 | 19,891.2 | 30,827.2 | 0.0 | 0.0 | 0.0 |
<= $1MM | 11,970.5 | 5,571.0 | 7,951.5 | 0.0 | 0.0 | 0.0 |
<= $10MM | 65,589.9 | 47,095.2 | * | 0.0 | 0.0 | * |
> $10MM | 746,327.9 | * | * | 0.0 | 0.0 | * |
NUMBER OF TRADES | 55 | 34 | 21 | 0 | 0 | * |
Customer Buy | 27 | 6 | 5 | 0 | 0 | * |
Customer Sell | 19 | 17 | 7 | 0 | 0 | * |
Dealer to Dealer | 9 | 11 | 9 | 0 | 0 | 0 |
<= $1MM | 26 | 21 | 15 | 0 | 0 | 0 |
<= $10MM | 17 | 11 | * | 0 | 0 | * |
> $10MM | 12 | * | * | 0 | 0 | * |
METRIC | CONDUIT AAA LCF (P&I) | CONDUIT AAA (P&I) | CONDUIT AAA (IO/PO) | CONDUIT IG (P&I) | CONDUIT IG (IO/PO) | CONDUIT HY (P&I) | CONDUIT HY (IO/PO) | ||||||||||||||
PRE-2018 | 2018-2020 | 2021-2023 | PRE-2018 | 2018-2020 | 2021-2023 | PRE-2018 | 2018-2020 | 2021-2023 | PRE-2018 | 2018-2020 | 2021-2023 | PRE-2018 | 2018-2020 | 2021-2023 | PRE-2018 | 2018-2020 | 2021-2023 | PRE-2018 | 2018-2020 | 2021-2023 | |
AVERAGE PRICE | 95.1 | 89.9 | 85.4 | 96.0 | 90.6 | 0.0 | * | 0.0 | * | 87.8 | 82.1 | * | 0.0 | 0.0 | 0.0 | 66.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Weighted Avg. Price | 94.3 | 87.9 | 84.2 | 95.0 | 91.0 | 0.0 | * | 0.0 | * | 89.5 | 81.2 | * | 0.0 | 0.0 | 0.0 | 64.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Avg. Price Bottom 5 Trades | 92.5 | 86.7 | 81.8 | 90.2 | 87.8 | 0.0 | * | 0.0 | * | 77.8 | 78.8 | * | 0.0 | 0.0 | 0.0 | 66.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
2nd Quartile Price | 93.3 | 87.3 | 82.1 | 94.0 | 89.6 | 0.0 | * | 0.0 | * | 85.8 | 78.5 | * | 0.0 | 0.0 | 0.0 | * | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
3rd Quartile Price | 95.6 | 87.5 | 82.2 | 96.8 | 91.6 | 0.0 | * | 0.0 | * | 89.0 | 84.7 | * | 0.0 | 0.0 | 0.0 | * | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
4th Quartile Price | 97.1 | 94.8 | 91.2 | 98.7 | 91.9 | 0.0 | * | 0.0 | * | 94.9 | 87.7 | * | 0.0 | 0.0 | 0.0 | * | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Avg. Price Top 5 Trades | 97.6 | 94.1 | 88.4 | 99.3 | 92.9 | 0.0 | * | 0.0 | * | 95.5 | 85.7 | * | 0.0 | 0.0 | 0.0 | 66.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Standard Deviation | 2.0 | 3.9 | 6.1 | 3.2 | 3.0 | 0.0 | * | 0.0 | * | 7.4 | 4.5 | * | 0.0 | 0.0 | 0.0 | 12.3 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
VOLUME OF TRADES (000'S) | 43,509.5 | 67,903.0 | 39,333.0 | 87,267.1 | 30,166.7 | 0.0 | * | 0.0 | * | 46,513.0 | 30,074.0 | * | 0.0 | 0.0 | 0.0 | 12,000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Customer Buy | 23,501.2 | 40,828.0 | * | 33,609.8 | 9,890.0 | 0.0 | * | 0.0 | * | 12,956.0 | 16,037.0 | * | 0.0 | 0.0 | 0.0 | * | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Customer Sell | 20,008.3 | * | 16,967.0 | 43,589.2 | 20,276.7 | 0.0 | * | 0.0 | * | 32,891.0 | * | * | 0.0 | 0.0 | 0.0 | * | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Dealer to Dealer | 0.0 | 0.0 | 0.0 | * | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | * | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
<= $1MM | 4,705.9 | * | * | 4,970.8 | * | 0.0 | 0.0 | 0.0 | 0.0 | 2,593.0 | * | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
<= $10MM | 18,403.7 | 14,870.0 | 27,013.0 | 60,644.3 | 14,275.0 | 0.0 | * | 0.0 | * | 43,920.0 | 29,174.0 | * | 0.0 | 0.0 | 0.0 | 12,000.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
> $10MM | * | * | * | * | * | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
NUMBER OF TRADES | 20 | 12 | 9 | 36 | 12 | 0 | * | 0 | * | 20 | 9 | * | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 |
Customer Buy | 12 | 8 | * | 16 | 6 | 0 | * | 0 | * | 5 | 5 | * | 0 | 0 | 0 | * | 0 | 0 | 0 | 0 | 0 |
Customer Sell | 8 | * | 5 | 17 | 6 | 0 | * | 0 | * | 14 | * | * | 0 | 0 | 0 | * | 0 | 0 | 0 | 0 | 0 |
Dealer to Dealer | 0 | 0 | 0 | * | 0 | 0 | 0 | 0 | 0 | * | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
<= $1MM | 12 | * | * | 18 | * | 0 | 0 | 0 | 0 | 7 | * | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
<= $10MM | 6 | 5 | 5 | 16 | 7 | 0 | * | 0 | * | 13 | 7 | * | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 |
> $10MM | * | * | * | * | * | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
METRIC | OTHER CMBS AAA LCF (P&I) | OTHER CMBS AAA (P&I) | OTHER CMBS AAA (IO/PO) | OTHER CMBS IG (P&I) | OTHER CMBS IG (IO/PO) | OTHER CMBS HY (P&I) | OTHER CMBS HY (IO/PO) | ||||||||||||||
PRE-2018 | 2018-2020 | 2021-2023 | PRE-2018 | 2018-2020 | 2021-2023 | PRE-2018 | 2018-2020 | 2021-2023 | PRE-2018 | 2018-2020 | 2021-2023 | PRE-2018 | 2018-2020 | 2021-2023 | PRE-2018 | 2018-2020 | 2021-2023 | PRE-2018 | 2018-2020 | 2021-2023 | |
AVERAGE PRICE | 0.0 | 0.0 | 0.0 | * | 95.5 | 94.5 | 0.0 | 0.0 | 0.0 | * | 93.7 | 94.8 | 0.0 | 0.0 | 0.0 | * | 87.7 | 92.4 | 0.0 | 0.0 | 0.0 |
Weighted Avg. Price | 0.0 | 0.0 | 0.0 | * | 96.6 | 93.7 | 0.0 | 0.0 | 0.0 | * | 93.9 | 94.8 | 0.0 | 0.0 | 0.0 | * | 95.5 | 93.9 | 0.0 | 0.0 | 0.0 |
Avg. Price Bottom 5 Trades | 0.0 | 0.0 | 0.0 | * | 90.9 | 87.2 | 0.0 | 0.0 | 0.0 | * | 88.3 | 90.5 | 0.0 | 0.0 | 0.0 | * | 85.9 | 88.4 | 0.0 | 0.0 | 0.0 |
2nd Quartile Price | 0.0 | 0.0 | 0.0 | * | 97.1 | 93.5 | 0.0 | 0.0 | 0.0 | * | 95.4 | 94.5 | 0.0 | 0.0 | 0.0 | * | 96.1 | 90.5 | 0.0 | 0.0 | 0.0 |
3rd Quartile Price | 0.0 | 0.0 | 0.0 | * | 98.1 | 96.1 | 0.0 | 0.0 | 0.0 | * | 96.3 | 95.6 | 0.0 | 0.0 | 0.0 | * | 96.4 | 92.8 | 0.0 | 0.0 | 0.0 |
4th Quartile Price | 0.0 | 0.0 | 0.0 | * | 98.7 | 97.0 | 0.0 | 0.0 | 0.0 | * | 97.3 | 95.8 | 0.0 | 0.0 | 0.0 | * | 96.5 | 95.6 | 0.0 | 0.0 | 0.0 |
Avg. Price Top 5 Trades | 0.0 | 0.0 | 0.0 | * | 98.7 | 98.2 | 0.0 | 0.0 | 0.0 | * | 97.2 | 98.7 | 0.0 | 0.0 | 0.0 | * | 91.2 | 96.0 | 0.0 | 0.0 | 0.0 |
Standard Deviation | 0.0 | 0.0 | 0.0 | * | 4.5 | 4.2 | 0.0 | 0.0 | 0.0 | * | 6.7 | 5.2 | 0.0 | 0.0 | 0.0 | * | 13.3 | 3.0 | 0.0 | 0.0 | 0.0 |
VOLUME OF TRADES (000'S) | 0.0 | 0.0 | 0.0 | * | 87,550.0 | 81,862.7 | 0.0 | 0.0 | 0.0 | * | 38,769.8 | 38,393.1 | 0.0 | 0.0 | 0.0 | * | 47,428.8 | 168,415.4 | 0.0 | 0.0 | 0.0 |
Customer Buy | 0.0 | 0.0 | 0.0 | * | 56,601.3 | 58,221.3 | 0.0 | 0.0 | 0.0 | * | 17,983.9 | 15,520.1 | 0.0 | 0.0 | 0.0 | * | * | 75,115.6 | 0.0 | 0.0 | 0.0 |
Customer Sell | 0.0 | 0.0 | 0.0 | 0.0 | * | 23,641.4 | 0.0 | 0.0 | 0.0 | * | 20,785.9 | 22,650.0 | 0.0 | 0.0 | 0.0 | * | * | 93,299.8 | 0.0 | 0.0 | 0.0 |
Dealer to Dealer | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | * | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
<= $1MM | 0.0 | 0.0 | 0.0 | * | * | 4,568.0 | 0.0 | 0.0 | 0.0 | * | 2,037.3 | 1,946.0 | 0.0 | 0.0 | 0.0 | * | * | 3,751.7 | 0.0 | 0.0 | 0.0 |
<= $10MM | 0.0 | 0.0 | 0.0 | * | 19,539.6 | 64,676.8 | 0.0 | 0.0 | 0.0 | * | 36,732.5 | 36,447.1 | 0.0 | 0.0 | 0.0 | * | * | 64,782.2 | 0.0 | 0.0 | 0.0 |
> $10MM | 0.0 | 0.0 | 0.0 | 0.0 | * | * | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | * | 99,881.5 | 0.0 | 0.0 | 0.0 |
NUMBER OF TRADES | 0 | 0 | 0 | * | 13 | 29 | 0 | 0 | 0 | * | 14 | 16 | 0 | 0 | 0 | * | 6 | 25 | 0 | 0 | 0 |
Customer Buy | 0 | 0 | 0 | * | 9 | 22 | 0 | 0 | 0 | * | 6 | 6 | 0 | 0 | 0 | * | * | 10 | 0 | 0 | 0 |
Customer Sell | 0 | 0 | 0 | 0 | * | 7 | 0 | 0 | 0 | * | 8 | 8 | 0 | 0 | 0 | * | * | 15 | 0 | 0 | 0 |
Dealer to Dealer | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | * | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
<= $1MM | 0 | 0 | 0 | * | * | 10 | 0 | 0 | 0 | * | 5 | 6 | 0 | 0 | 0 | * | * | 7 | 0 | 0 | 0 |
<= $10MM | 0 | 0 | 0 | * | 6 | 18 | 0 | 0 | 0 | * | 9 | 10 | 0 | 0 | 0 | * | * | 13 | 0 | 0 | 0 |
> $10MM | 0 | 0 | 0 | 0 | * | * | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | * | 5 | 0 | 0 | 0 |